Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0120 +0.0022 (+22.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.640 1.510 1.540 95,600 -0.10(-6.10%)
Apr 29, 2021 1.650 1.660 1.450 1.640 408,395 +0.19(+13.10%)
Apr 28, 2021 1.400 1.498 1.340 1.450 65,108 +0.01(+0.69%)
Apr 27, 2021 1.490 1.650 1.410 1.440 132,547 -0.11(-7.10%)
Apr 26, 2021 1.440 1.660 1.430 1.550 129,796 +0.06(+4.03%)
Apr 23, 2021 1.340 1.670 1.340 1.490 138,500 +0.15(+11.19%)
Apr 22, 2021 1.450 1.520 1.210 1.340 146,090 -0.02(-1.47%)
Apr 21, 2021 1.160 1.380 1.160 1.360 88,676 +0.18(+14.77%)
Apr 20, 2021 1.170 1.350 1.170 1.185 42,546 -0.06(-5.20%)
Apr 19, 2021 1.250 1.260 1.160 1.250 83,288 +0.01(+0.81%)
Apr 16, 2021 1.220 1.300 1.140 1.240 69,200 -0.04(-3.12%)
Apr 15, 2021 1.320 1.330 1.200 1.280 216,830 -0.04(-3.04%)
Apr 14, 2021 1.220 1.400 1.220 1.320 175,791 +0.11(+9.09%)
Apr 13, 2021 1.270 1.270 1.150 1.210 124,270 +0.01(+0.83%)
Apr 12, 2021 1.210 1.240 1.130 1.200 136,654 -0.04(-3.23%)
Apr 09, 2021 1.350 1.410 1.200 1.240 153,900 -0.11(-8.15%)
Apr 08, 2021 1.620 1.660 1.350 1.350 340,089 -0.04(-2.88%)
Apr 07, 2021 1.270 1.500 1.210 1.390 213,963 +0.03(+2.21%)
Apr 06, 2021 1.210 1.390 1.200 1.360 165,434 +0.08(+6.25%)
Apr 05, 2021 1.460 1.500 1.220 1.280 244,291 -0.22(-14.95%)
Apr 01, 2021 1.750 1.850 1.490 1.505 304,100 -0.15(-8.79%)
Mar 31, 2021 2.000 2.000 1.610 1.650 205,163 -0.10(-5.71%)
Mar 30, 2021 1.750 1.900 1.630 1.750 416,039 -0.29(-14.22%)
Mar 29, 2021 1.400 2.140 1.320 2.040 1,010,687 +0.68(+50.00%)
Mar 26, 2021 1.390 1.440 1.150 1.360 293,800 -0.14(-9.33%)
Mar 25, 2021 1.160 1.590 1.110 1.500 725,878 -0.07(-4.46%)
Mar 24, 2021 2.410 2.450 1.480 1.570 2,815,440 +0.71(+82.56%)
Mar 23, 2021 1.100 1.140 0.8300 0.8600 1,358,337 -0.31(-26.50%)
Mar 22, 2021 0.9400 1.220 0.9000 1.170 1,300,734 +0.24(+25.81%)
Mar 19, 2021 0.7500 1.000 0.6201 0.9300 1,232,700 +0.23(+32.88%)
Mar 18, 2021 0.7200 0.7900 0.6912 0.6999 206,730 +0.04(+6.05%)
Mar 17, 2021 0.6000 0.6600 0.5900 0.6600 40,817 +0.01(+2.12%)
Mar 16, 2021 0.6600 0.7100 0.6301 0.6463 106,163 -0.00(-0.57%)
Mar 15, 2021 0.6000 0.7000 0.6000 0.6500 159,861 +0.05(+8.70%)
Mar 12, 2021 0.5774 0.6665 0.5300 0.5980 197,500 +0.08(+15.00%)
Mar 11, 2021 0.5850 0.5987 0.4700 0.5200 210,987 -0.02(-4.24%)
Mar 10, 2021 0.5500 0.5500 0.4699 0.5430 179,256 -0.01(-1.27%)
Mar 09, 2021 0.4895 0.6463 0.4895 0.5500 54,605 +0.04(+7.11%)
Mar 08, 2021 0.6286 0.6286 0.4601 0.5135 20,868 -0.03(-5.88%)
Mar 05, 2021 0.5488 0.5488 0.4501 0.5456 75,800 -0.00(-0.62%)
Mar 04, 2021 0.5700 0.5854 0.5000 0.5490 71,293 -0.05(-7.73%)
Mar 03, 2021 0.6700 0.6700 0.5612 0.5950 26,489 -0.03(-5.09%)
Mar 02, 2021 0.6600 0.6600 0.5800 0.6269 36,348 +0.01(+1.10%)
Mar 01, 2021 0.6324 0.6850 0.6200 0.6201 27,498 +0.03(+5.10%)
Feb 26, 2021 0.5612 0.6500 0.5611 0.5900 104,700 -0.03(-5.14%)
Feb 25, 2021 0.6050 0.7200 0.6050 0.6220 164,631 -0.04(-5.76%)
Feb 24, 2021 0.6300 0.6600 0.6300 0.6600 39,423 -0.01(-1.49%)
Feb 23, 2021 0.6600 0.6999 0.6000 0.6700 102,190 -0.05(-6.93%)
Feb 22, 2021 0.7001 0.7390 0.6901 0.7199 66,298 +0.02(+3.57%)
Feb 19, 2021 0.6502 0.6951 0.6502 0.6951 56,500 +0.02(+2.22%)
Feb 18, 2021 0.7200 0.7200 0.6400 0.6800 69,854 -0.02(-2.98%)
Feb 17, 2021 0.7493 0.7500 0.6306 0.7009 133,249 -0.03(-3.99%)
Feb 16, 2021 0.7500 0.8000 0.7102 0.7300 158,759 -0.01(-1.35%)
Feb 12, 2021 0.8000 0.8002 0.6800 0.7400 87,200 -0.02(-2.63%)
Feb 11, 2021 0.8100 0.8300 0.7201 0.7600 85,826 -0.05(-6.17%)
Feb 10, 2021 0.7800 0.8478 0.7301 0.8100 107,817 -0.06(-6.90%)
Feb 09, 2021 0.8600 0.9569 0.8300 0.8700 173,622 +0.01(+1.16%)
Feb 08, 2021 0.9900 0.9900 0.7800 0.8600 280,767 -0.12(-12.24%)
Feb 05, 2021 1.050 1.070 0.9018 0.9800 166,100 -0.06(-5.77%)
Feb 04, 2021 0.9419 1.060 0.7600 1.040 739,919 +0.15(+16.85%)
Feb 03, 2021 0.7100 0.8900 0.6900 0.8900 391,654 +0.20(+28.99%)
Feb 02, 2021 0.7100 0.7100 0.6600 0.6900 61,520 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.