Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0120 +0.0022 (+22.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0120 0.0120 0.0062 0.0100 25,899 +0.00(+1.01%)
Mar 27, 2024 0.0099 0.0125 0.0099 0.0099 15,065 +0.00(+62.30%)
Mar 26, 2024 0.0061 0.0061 0.0061 0.0061 170 +0.00(+0.00%)
Mar 25, 2024 0.0099 0.0099 0.0055 0.0061 20,322 -0.00(-27.38%)
Mar 22, 2024 0.0084 0.0099 0.0083 0.0084 6,288 +0.00(+1.20%)
Mar 21, 2024 0.0079 0.0083 0.0056 0.0083 95,053 +0.00(+23.88%)
Mar 20, 2024 0.0053 0.0067 0.0053 0.0067 1,340 -0.00(-15.19%)
Mar 19, 2024 0.0079 0.0079 0.0052 0.0079 13,521 +0.00(+0.00%)
Mar 18, 2024 0.0080 0.0080 0.0079 0.0079 1,000 -0.00(-1.25%)
Mar 15, 2024 0.0090 0.0090 0.0030 0.0080 236,991 -0.00(-11.11%)
Mar 14, 2024 0.0090 0.0090 0.0090 0.0090 1,187 +0.00(+4.65%)
Mar 13, 2024 0.0163 0.0165 0.0085 0.0086 30,705 -0.00(-4.44%)
Mar 11, 2024 0.0090 0 -0.00(-6.25%)
Mar 08, 2024 0.0095 0.0096 0.0095 0.0096 455 +0.00(+6.67%)
Mar 07, 2024 0.0165 0.0165 0.0090 0.0090 6,417 -0.00(-10.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 160 +0.00(+11.11%)
Mar 05, 2024 0.0160 0.0160 0.0090 0.0090 12,423 +0.00(+0.00%)
Mar 04, 2024 0.0110 0.0110 0.0090 0.0090 24,325 -0.00(-17.43%)
Mar 01, 2024 0.0111 0.0111 0.0109 0.0109 2,297 +0.00(+14.74%)
Feb 29, 2024 0.0090 0.0128 0.0090 0.0095 5,681 -0.00(-25.78%)
Feb 28, 2024 0.0128 0.0128 0.0128 0.0128 633 +0.00(+33.33%)
Feb 27, 2024 0.0160 0.0160 0.0096 0.0096 25,947 -0.00(-25.58%)
Feb 26, 2024 0.0095 0.0129 0.0095 0.0129 2,397 -0.00(-19.38%)
Feb 23, 2024 0.0160 0.0160 0.0137 0.0160 5,935 +0.00(+0.00%)
Feb 22, 2024 0.0091 0.0160 0.0091 0.0160 1,106 +0.00(+0.00%)
Feb 21, 2024 0.0155 0.0160 0.0150 0.0160 10,827 +0.00(+0.00%)
Feb 20, 2024 0.0093 0.0160 0.0090 0.0160 8,433 +0.00(+3.23%)
Feb 16, 2024 0.0155 0.0155 0.0091 0.0155 20,696 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0155 0.0150 0.0155 17,239 +0.00(+0.00%)
Feb 14, 2024 0.0128 0.0155 0.0128 0.0155 31,896 +0.00(+4.03%)
Feb 13, 2024 0.0150 0.0150 0.0128 0.0149 9,185 -0.00(-0.67%)
Feb 12, 2024 0.0090 0.0150 0.0077 0.0150 14,099 +0.01(+64.84%)
Feb 09, 2024 0.0091 0.0104 0.0091 0.0091 9,572 -0.00(-20.87%)
Feb 07, 2024 0.0115 0 -0.00(-14.81%)
Feb 06, 2024 0.0088 0.0135 0.0088 0.0135 3,836 +0.00(+0.75%)
Feb 05, 2024 0.0144 0.0144 0.0134 0.0134 3,701 -0.00(-6.29%)
Feb 02, 2024 0.0110 0.0146 0.0076 0.0143 16,390 -0.00(-2.05%)
Feb 01, 2024 0.0081 0.0146 0.0076 0.0146 13,495 -0.00(-2.67%)
Jan 31, 2024 0.0080 0.0150 0.0080 0.0150 1,021 +0.00(+36.36%)
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 177 +0.00(+10.00%)
Jan 29, 2024 0.0099 0.0100 0.0093 0.0100 10,476 +0.00(+25.00%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-23.81%)
Jan 23, 2024 0.0105 1,176 +0.00(+16.67%)
Jan 22, 2024 0.0098 0.0110 0.0090 0.0090 3,136 -0.00(-8.16%)
Jan 19, 2024 0.0130 0.0130 0.0081 0.0098 32,465 -0.00(-18.33%)
Jan 18, 2024 0.0120 0.0121 0.0119 0.0120 3,181 -0.00(-6.25%)
Jan 17, 2024 0.0128 0.0128 0.0080 0.0128 2,750 +0.01(+64.10%)
Jan 16, 2024 0.0130 0.0130 0.0076 0.0078 8,836 +0.00(+8.33%)
Jan 12, 2024 0.0115 0.0115 0.0071 0.0072 27,464 -0.00(-38.98%)
Jan 11, 2024 0.0100 0.0135 0.0100 0.0118 10,590 +0.00(+18.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 6,765 +0.00(+0.00%)
Jan 09, 2024 0.0130 0.0130 0.0100 0.0100 7,142 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0115 0.0115 0.0115 1,265 +0.00(+13.86%)
Jan 05, 2024 0.0112 0.0150 0.0060 0.0101 18,733 -0.00(-32.67%)
Jan 04, 2024 0.0101 0.0150 0.0101 0.0150 1,643 +0.00(+48.51%)
Jan 03, 2024 0.0160 0.0160 0.0101 0.0101 13,023 -0.00(-25.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.