Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0120 +0.0022 (+22.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0090 0.0128 0.0090 0.0095 5,681 -0.00(-25.78%)
Feb 28, 2024 0.0128 0.0128 0.0128 0.0128 633 +0.00(+33.33%)
Feb 27, 2024 0.0160 0.0160 0.0096 0.0096 25,947 -0.00(-25.58%)
Feb 26, 2024 0.0095 0.0129 0.0095 0.0129 2,397 -0.00(-19.38%)
Feb 23, 2024 0.0160 0.0160 0.0137 0.0160 5,935 +0.00(+0.00%)
Feb 22, 2024 0.0091 0.0160 0.0091 0.0160 1,106 +0.00(+0.00%)
Feb 21, 2024 0.0155 0.0160 0.0150 0.0160 10,827 +0.00(+0.00%)
Feb 20, 2024 0.0093 0.0160 0.0090 0.0160 8,433 +0.00(+3.23%)
Feb 16, 2024 0.0155 0.0155 0.0091 0.0155 20,696 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0155 0.0150 0.0155 17,239 +0.00(+0.00%)
Feb 14, 2024 0.0128 0.0155 0.0128 0.0155 31,896 +0.00(+4.03%)
Feb 13, 2024 0.0150 0.0150 0.0128 0.0149 9,185 -0.00(-0.67%)
Feb 12, 2024 0.0090 0.0150 0.0077 0.0150 14,099 +0.01(+64.84%)
Feb 09, 2024 0.0091 0.0104 0.0091 0.0091 9,572 -0.00(-20.87%)
Feb 07, 2024 0.0115 0 -0.00(-14.81%)
Feb 06, 2024 0.0088 0.0135 0.0088 0.0135 3,836 +0.00(+0.75%)
Feb 05, 2024 0.0144 0.0144 0.0134 0.0134 3,701 -0.00(-6.29%)
Feb 02, 2024 0.0110 0.0146 0.0076 0.0143 16,390 -0.00(-2.05%)
Feb 01, 2024 0.0081 0.0146 0.0076 0.0146 13,495 -0.00(-2.67%)
Jan 31, 2024 0.0080 0.0150 0.0080 0.0150 1,021 +0.00(+36.36%)
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 177 +0.00(+10.00%)
Jan 29, 2024 0.0099 0.0100 0.0093 0.0100 10,476 +0.00(+25.00%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-23.81%)
Jan 23, 2024 0.0105 1,176 +0.00(+16.67%)
Jan 22, 2024 0.0098 0.0110 0.0090 0.0090 3,136 -0.00(-8.16%)
Jan 19, 2024 0.0130 0.0130 0.0081 0.0098 32,465 -0.00(-18.33%)
Jan 18, 2024 0.0120 0.0121 0.0119 0.0120 3,181 -0.00(-6.25%)
Jan 17, 2024 0.0128 0.0128 0.0080 0.0128 2,750 +0.01(+64.10%)
Jan 16, 2024 0.0130 0.0130 0.0076 0.0078 8,836 +0.00(+8.33%)
Jan 12, 2024 0.0115 0.0115 0.0071 0.0072 27,464 -0.00(-38.98%)
Jan 11, 2024 0.0100 0.0135 0.0100 0.0118 10,590 +0.00(+18.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 6,765 +0.00(+0.00%)
Jan 09, 2024 0.0130 0.0130 0.0100 0.0100 7,142 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0115 0.0115 0.0115 1,265 +0.00(+13.86%)
Jan 05, 2024 0.0112 0.0150 0.0060 0.0101 18,733 -0.00(-32.67%)
Jan 04, 2024 0.0101 0.0150 0.0101 0.0150 1,643 +0.00(+48.51%)
Jan 03, 2024 0.0160 0.0160 0.0101 0.0101 13,023 -0.00(-25.19%)
Jan 02, 2024 0.0128 0.0160 0.0128 0.0135 8,875 +0.00(+5.47%)
Dec 29, 2023 0.0070 0.0159 0.0070 0.0128 27,011 +0.00(+39.13%)
Dec 28, 2023 0.0104 0.0105 0.0092 0.0092 9,550 +0.00(+2.22%)
Dec 27, 2023 0.0085 0.0147 0.0070 0.0090 13,929 +0.00(+8.43%)
Dec 26, 2023 0.0160 0.0160 0.0080 0.0083 31,077 -0.01(-48.12%)
Dec 22, 2023 0.0160 0.0160 0.0160 0.0160 400 +0.01(+95.12%)
Dec 21, 2023 0.0125 0.0170 0.0080 0.0082 27,623 +0.00(+0.00%)
Dec 20, 2023 0.0126 0.0130 0.0081 0.0082 15,611 -0.00(-35.43%)
Dec 19, 2023 0.0081 0.0127 0.0081 0.0127 9,502 -0.00(-2.31%)
Dec 18, 2023 0.0080 0.0138 0.0080 0.0130 11,662 +0.00(+62.50%)
Dec 15, 2023 0.0130 0.0200 0.0080 0.0080 42,313 +0.00(+42.86%)
Dec 14, 2023 0.0130 0.0130 0.0055 0.0056 15,855 +0.00(+3.70%)
Dec 13, 2023 0.0051 0.0139 0.0050 0.0054 29,795 -0.01(-61.97%)
Dec 12, 2023 0.0124 0.0143 0.0080 0.0142 15,923 +0.00(+42.00%)
Dec 11, 2023 0.0101 0.0123 0.0100 0.0100 14,661 -0.00(-0.99%)
Dec 08, 2023 0.0101 0.0115 0.0100 0.0101 4,987 -0.00(-18.55%)
Dec 07, 2023 0.0101 0.0124 0.0101 0.0124 567 +0.00(+22.77%)
Dec 06, 2023 0.0101 0.0149 0.0100 0.0101 8,566 -0.00(-32.21%)
Dec 05, 2023 0.0150 0.0150 0.0134 0.0149 10,021 +0.01(+60.22%)
Dec 04, 2023 0.0081 0.0175 0.0081 0.0093 2,635 +0.00(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.