Indicators

Doubledown Interactive ADR (NQ: DDI )

10.49 +0.21 (+2.04%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.700	8.850	8.700	8.716	9,152	-0.34(-3.80%)
Jul 28, 2023	8.760	9.060	8.760	9.060	426	+0.36(+4.14%)
Jul 27, 2023	9.003	9.003	8.700	8.700	4,109	-0.11(-1.25%)
Jul 26, 2023	8.840	8.840	8.740	8.810	1,615	-0.20(-2.17%)
Jul 25, 2023	8.740	9.005	8.590	9.005	4,895	+0.31(+3.51%)
Jul 24, 2023	8.860	9.120	8.700	8.700	3,741	-0.30(-3.34%)
Jul 21, 2023	9.020	9.020	9.001	9.001	2,211	-0.15(-1.63%)
Jul 20, 2023	9.150	9.150	9.150	9.150	811	-0.03(-0.27%)
Jul 19, 2023	9.210	9.210	9.157	9.175	2,551	-0.06(-0.60%)
Jul 18, 2023	9.360	9.360	8.730	9.230	6,696	-0.21(-2.22%)
Jul 17, 2023	9.290	9.490	9.230	9.440	14,180	+0.33(+3.62%)
Jul 14, 2023	9.100	9.130	9.100	9.110	949	-0.22(-2.36%)
Jul 13, 2023	9.430	9.430	9.180	9.330	1,443	+0.18(+1.91%)
Jul 12, 2023	9.330	9.330	9.105	9.155	4,181	-0.10(-1.03%)
Jul 11, 2023	9.250	9.349	9.080	9.250	33,411	+0.09(+0.98%)
Jul 10, 2023	9.190	9.520	9.160	9.160	8,628	-0.24(-2.55%)
Jul 07, 2023	9.280	9.580	9.200	9.400	24,055	+0.24(+2.62%)
Jul 06, 2023	9.190	9.470	9.160	9.160	4,016	-0.24(-2.55%)
Jul 05, 2023	9.540	9.700	9.350	9.400	21,176	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.