Indicators

Draftkings Inc (NQ: DKNG )

44.97 -1.18 (-2.56%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.88	22.11	20.80	21.91	11,880,183	+0.96(+4.58%)
Apr 27, 2023	20.76	21.15	20.26	20.95	9,703,593	+0.54(+2.65%)
Apr 26, 2023	21.32	21.32	20.30	20.41	14,223,479	-0.60(-2.86%)
Apr 25, 2023	21.43	21.64	20.95	21.01	9,552,227	-0.40(-1.87%)
Apr 24, 2023	21.83	22.29	21.21	21.41	13,219,932	-0.56(-2.55%)
Apr 21, 2023	21.38	22.02	21.33	21.97	12,645,927	+0.59(+2.76%)
Apr 20, 2023	21.28	21.69	21.10	21.38	12,424,905	-0.01(-0.05%)
Apr 19, 2023	20.72	21.46	20.39	21.39	15,275,651	+0.47(+2.25%)
Apr 18, 2023	19.90	20.99	19.73	20.92	20,925,844	+1.43(+7.34%)
Apr 17, 2023	19.18	19.66	19.10	19.49	9,778,978	+0.33(+1.72%)
Apr 14, 2023	18.88	19.18	18.63	19.16	7,912,882	+0.16(+0.84%)
Apr 13, 2023	18.90	19.46	18.79	19.00	9,157,908	+0.47(+2.54%)
Apr 12, 2023	19.13	19.25	18.48	18.53	12,729,306	-0.22(-1.17%)
Apr 11, 2023	18.44	18.79	18.32	18.75	8,135,898	+0.41(+2.24%)
Apr 10, 2023	17.95	18.39	17.88	18.34	6,817,378	+0.18(+0.99%)
Apr 06, 2023	17.72	18.21	17.42	18.16	7,290,178	+0.20(+1.11%)
Apr 05, 2023	18.92	18.92	17.81	17.96	11,106,045	-1.12(-5.87%)
Apr 04, 2023	19.34	19.40	18.47	19.08	7,860,861	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.