Indicators

Cerence Inc (NQ: CRNC )

9.710 +0.320 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.500	9.710	9.405	9.710	454,293	+0.32(+3.41%)
Apr 25, 2024	9.790	9.970	9.350	9.390	519,348	-0.66(-6.57%)
Apr 24, 2024	9.760	10.06	9.680	10.05	620,687	+0.29(+2.97%)
Apr 23, 2024	9.600	10.09	9.500	9.760	981,215	+0.14(+1.46%)
Apr 22, 2024	10.36	10.42	9.550	9.620	713,507	-0.73(-7.05%)
Apr 19, 2024	10.20	10.59	9.980	10.35	544,520	+0.00(+0.00%)
Apr 18, 2024	10.77	10.77	10.16	10.35	546,149	-0.39(-3.63%)
Apr 17, 2024	11.28	11.37	10.71	10.74	711,866	-0.52(-4.58%)
Apr 16, 2024	11.96	11.96	11.25	11.26	514,233	-0.85(-7.06%)
Apr 15, 2024	13.31	13.31	11.95	12.11	560,074	-1.25(-9.36%)
Apr 12, 2024	13.52	13.59	13.14	13.36	315,791	-0.32(-2.34%)
Apr 11, 2024	13.19	14.03	13.19	13.68	357,785	+0.54(+4.11%)
Apr 10, 2024	13.95	13.95	12.99	13.14	491,653	-1.26(-8.75%)
Apr 09, 2024	14.05	14.46	14.05	14.40	219,104	+0.33(+2.35%)
Apr 08, 2024	14.34	14.46	13.95	14.07	324,067	-0.18(-1.26%)
Apr 05, 2024	14.41	14.41	14.09	14.25	303,044	-0.16(-1.11%)
Apr 04, 2024	14.97	15.10	14.40	14.41	220,428	-0.30(-2.04%)
Apr 03, 2024	14.81	14.82	14.40	14.71	270,016	-0.20(-1.34%)
Apr 02, 2024	15.02	15.12	14.81	14.91	295,619	-0.45(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.