Indicators

Cerence Inc (NQ: CRNC )

9.710 +0.320 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.50	15.79	15.77	15.75	403,157	+0.25(+1.61%)
Mar 27, 2024	14.53	15.50	14.50	15.50	314,720	+1.07(+7.42%)
Mar 26, 2024	14.59	14.59	14.27	14.43	341,304	+0.03(+0.21%)
Mar 25, 2024	14.66	14.73	14.38	14.40	235,130	-0.26(-1.77%)
Mar 22, 2024	14.95	15.06	14.63	14.66	368,058	-0.38(-2.53%)
Mar 21, 2024	15.12	15.34	14.79	15.04	353,424	+0.14(+0.94%)
Mar 20, 2024	14.41	15.02	14.14	14.90	252,447	+0.45(+3.11%)
Mar 19, 2024	14.26	14.83	14.16	14.45	355,599	+0.04(+0.28%)
Mar 18, 2024	14.71	14.99	14.27	14.41	428,666	-0.39(-2.64%)
Mar 15, 2024	14.55	14.88	14.50	14.80	1,515,752	+0.18(+1.23%)
Mar 14, 2024	15.15	15.15	14.35	14.62	428,609	-0.53(-3.50%)
Mar 13, 2024	15.18	15.53	15.13	15.15	403,024	-0.10(-0.66%)
Mar 12, 2024	14.86	15.31	14.79	15.25	472,734	+0.44(+2.97%)
Mar 11, 2024	14.09	14.83	14.00	14.81	373,749	+0.75(+5.33%)
Mar 08, 2024	14.29	14.55	13.92	14.06	592,917	-0.03(-0.21%)
Mar 07, 2024	14.14	14.28	14.00	14.09	394,925	+0.08(+0.57%)
Mar 06, 2024	14.12	14.20	13.83	14.01	497,035	+0.01(+0.07%)
Mar 05, 2024	14.61	14.65	13.93	14.00	588,510	-0.64(-4.37%)
Mar 04, 2024	14.83	15.01	14.41	14.64	536,988	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.