Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

116.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	106.59	117.76	105.76	116.08	219,819	+9.39(+8.80%)
May 15, 2024	106.14	107.60	102.51	106.69	99,520	+1.82(+1.74%)
May 14, 2024	106.99	109.79	104.52	104.87	204,779	-1.42(-1.34%)
May 13, 2024	112.03	121.99	106.26	106.29	186,009	-5.61(-5.01%)
May 10, 2024	107.53	112.97	107.53	111.90	186,208	+5.75(+5.42%)
May 09, 2024	105.40	108.22	104.44	106.15	65,116	+1.63(+1.56%)
May 08, 2024	106.00	107.08	102.39	104.52	70,315	-2.31(-2.16%)
May 07, 2024	106.30	107.76	104.49	106.83	59,778	+0.53(+0.50%)
May 06, 2024	105.44	107.93	105.44	106.30	75,834	+0.38(+0.36%)
May 03, 2024	108.50	109.48	105.33	105.92	87,451	-0.29(-0.27%)
May 02, 2024	103.77	107.19	102.89	106.21	105,664	+3.71(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.