Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.00 +0.96 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.28	74.19	72.86	73.35	3,001,446	+0.27(+0.37%)
Jul 28, 2023	73.35	74.55	72.90	73.08	2,744,089	+0.69(+0.95%)
Jul 27, 2023	72.18	74.55	71.99	72.39	3,943,880	+1.29(+1.81%)
Jul 26, 2023	69.00	71.37	68.53	71.10	2,884,316	+1.77(+2.55%)
Jul 25, 2023	69.95	70.61	69.28	69.33	2,339,942	-0.18(-0.26%)
Jul 24, 2023	71.00	71.60	69.27	69.51	2,884,552	-1.52(-2.14%)
Jul 21, 2023	70.43	71.49	70.04	71.03	5,746,151	+1.23(+1.76%)
Jul 20, 2023	72.67	73.34	69.79	69.80	3,117,085	-4.12(-5.57%)
Jul 19, 2023	72.90	75.10	72.66	73.92	4,189,018	+1.64(+2.27%)
Jul 18, 2023	73.03	73.88	71.31	72.28	4,007,750	-0.56(-0.77%)
Jul 17, 2023	70.44	73.46	70.05	72.84	4,512,880	+2.25(+3.19%)
Jul 14, 2023	71.50	71.99	70.19	70.59	3,856,455	-0.65(-0.91%)
Jul 13, 2023	70.29	71.45	69.20	71.24	3,311,337	+1.44(+2.06%)
Jul 12, 2023	70.25	70.95	68.94	69.80	3,062,077	+0.06(+0.09%)
Jul 11, 2023	67.74	69.89	67.66	69.74	3,456,135	+2.12(+3.14%)
Jul 10, 2023	64.70	67.66	64.60	67.62	3,439,116	+1.95(+2.97%)
Jul 07, 2023	64.74	66.22	64.55	65.67	2,190,229	+0.98(+1.51%)
Jul 06, 2023	66.37	66.59	64.33	64.69	3,180,067	-2.96(-4.38%)
Jul 05, 2023	67.82	68.35	67.18	67.65	2,227,597	-0.64(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.