Indicators

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.09	14.62	13.81	13.85	1,130,981	-0.38(-2.67%)
Apr 28, 2022	14.30	14.47	13.15	14.23	1,893,529	+0.19(+1.35%)
Apr 27, 2022	13.77	14.19	13.75	14.04	1,081,037	+0.30(+2.18%)
Apr 26, 2022	14.71	14.82	13.69	13.74	1,296,040	-1.10(-7.41%)
Apr 25, 2022	14.41	14.98	14.41	14.84	1,604,158	+0.27(+1.85%)
Apr 22, 2022	14.99	15.21	14.51	14.57	1,092,037	-0.58(-3.83%)
Apr 21, 2022	16.83	16.96	15.12	15.15	2,028,164	-1.64(-9.77%)
Apr 20, 2022	16.00	16.88	15.72	16.79	1,222,405	+0.79(+4.94%)
Apr 19, 2022	16.61	16.61	15.38	16.00	2,082,732	-0.55(-3.32%)
Apr 18, 2022	17.27	17.31	16.36	16.55	1,032,539	-0.77(-4.45%)
Apr 14, 2022	17.30	17.50	17.14	17.32	805,921	-0.10(-0.57%)
Apr 13, 2022	16.85	17.62	16.73	17.42	981,359	+0.74(+4.44%)
Apr 12, 2022	17.36	17.56	16.45	16.68	964,480	-0.32(-1.88%)
Apr 11, 2022	17.33	17.36	16.83	17.00	1,010,728	-0.46(-2.63%)
Apr 08, 2022	17.43	17.97	17.02	17.46	1,020,619	+0.02(+0.11%)
Apr 07, 2022	18.31	18.52	17.28	17.44	1,271,752	-0.85(-4.65%)
Apr 06, 2022	17.96	18.52	17.83	18.29	1,844,277	+0.00(+0.00%)
Apr 05, 2022	18.91	19.34	18.16	18.29	2,546,781	-0.61(-3.23%)
Apr 04, 2022	17.47	19.01	17.22	18.90	3,354,075	+1.11(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.