Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.100 4.100 3.860 3.880 314,896 -0.21(-5.13%)
Apr 29, 2020 4.030 4.320 3.970 4.090 336,345 +0.18(+4.60%)
Apr 28, 2020 3.940 3.990 3.810 3.910 194,663 +0.09(+2.36%)
Apr 27, 2020 3.730 3.955 3.590 3.820 438,212 +0.12(+3.24%)
Apr 24, 2020 3.730 3.740 3.550 3.700 559,700 -0.03(-0.80%)
Apr 23, 2020 3.830 3.935 3.680 3.730 145,199 -0.07(-1.84%)
Apr 22, 2020 3.760 3.800 3.560 3.800 170,385 +0.09(+2.43%)
Apr 21, 2020 3.860 3.930 3.620 3.710 303,551 -0.21(-5.36%)
Apr 20, 2020 3.900 4.080 3.860 3.920 326,168 -0.02(-0.51%)
Apr 17, 2020 4.000 4.050 3.830 3.940 236,700 +0.00(+0.00%)
Apr 16, 2020 3.730 3.940 3.640 3.940 312,157 +0.20(+5.35%)
Apr 15, 2020 3.900 3.900 3.520 3.740 216,941 -0.16(-4.10%)
Apr 14, 2020 3.770 3.990 3.700 3.900 1,248,767 +0.19(+5.12%)
Apr 13, 2020 3.500 3.770 3.450 3.710 338,673 +0.22(+6.30%)
Apr 09, 2020 3.430 3.530 3.330 3.490 347,900 +0.07(+2.05%)
Apr 08, 2020 3.310 3.540 3.290 3.420 380,596 +0.15(+4.59%)
Apr 07, 2020 3.510 3.530 3.220 3.270 262,160 -0.16(-4.66%)
Apr 06, 2020 3.200 3.440 3.100 3.430 338,644 +0.37(+12.09%)
Apr 03, 2020 3.190 3.380 3.030 3.060 532,600 -0.14(-4.38%)
Apr 02, 2020 3.150 3.430 3.120 3.200 249,499 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.