Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.420 3.790 3.030 3.280 9,802,034 -0.47(-12.54%)
Oct 30, 2019 2.020 3.600 2.000 3.750 21,781,728 +1.60(+74.42%)
Oct 29, 2019 1.600 2.250 1.530 2.150 5,640,420 +0.45(+26.47%)
Oct 28, 2019 1.850 1.990 1.580 1.700 27,374,000 +0.77(+82.80%)
Oct 25, 2019 0.9400 0.9498 0.9200 0.9300 79,700 -0.00(-0.37%)
Oct 24, 2019 0.9500 0.9800 0.9301 0.9335 51,087 -0.01(-1.15%)
Oct 23, 2019 0.9900 0.9900 0.9059 0.9444 134,173 -0.04(-3.63%)
Oct 22, 2019 0.9743 1.000 0.9710 0.9800 29,397 -0.00(-0.44%)
Oct 21, 2019 0.9600 1.050 0.9600 0.9843 83,908 +0.02(+1.57%)
Oct 18, 2019 1.010 1.010 0.9690 0.9691 64,200 -0.01(-1.23%)
Oct 17, 2019 1.010 1.010 0.9810 0.9812 42,244 -0.01(-1.07%)
Oct 16, 2019 0.9938 1.010 0.9701 0.9918 78,096 +0.00(+0.18%)
Oct 15, 2019 0.9900 1.010 0.9900 0.9900 54,936 -0.01(-0.79%)
Oct 14, 2019 1.030 1.035 0.9900 0.9979 49,450 -0.00(-0.21%)
Oct 11, 2019 1.040 1.068 1.000 1.000 136,500 -0.02(-1.96%)
Oct 10, 2019 1.040 1.080 1.020 1.020 100,644 -0.03(-2.86%)
Oct 09, 2019 1.050 1.100 1.000 1.050 127,758 -0.01(-0.94%)
Oct 08, 2019 1.060 1.065 1.030 1.060 117,565 +0.01(+0.95%)
Oct 07, 2019 1.090 1.120 1.050 1.050 75,964 -0.05(-4.55%)
Oct 04, 2019 1.100 1.120 1.070 1.100 39,300 +0.00(+0.00%)
Oct 03, 2019 1.100 1.102 1.070 1.100 36,661 +0.01(+0.92%)
Oct 02, 2019 1.080 1.120 1.070 1.090 71,736 +0.00(+0.00%)
Oct 01, 2019 1.110 1.140 1.080 1.090 116,315 -0.03(-2.68%)
Sep 30, 2019 1.110 1.130 1.090 1.120 13,999 +0.00(+0.00%)
Sep 27, 2019 1.130 1.140 1.099 1.120 24,000 -0.02(-1.75%)
Sep 26, 2019 1.130 1.140 1.111 1.140 15,257 +0.02(+1.79%)
Sep 25, 2019 1.170 1.170 1.110 1.120 44,255 +0.01(+0.90%)
Sep 24, 2019 1.130 1.180 1.110 1.110 33,390 -0.02(-1.77%)
Sep 23, 2019 1.110 1.170 1.090 1.130 50,910 +0.00(+0.00%)
Sep 20, 2019 1.100 1.140 1.060 1.130 240,900 +0.02(+1.80%)
Sep 19, 2019 1.110 1.164 1.100 1.110 88,832 +0.00(+0.00%)
Sep 18, 2019 1.110 1.141 1.110 1.110 116,357 +0.00(+0.00%)
Sep 17, 2019 1.150 1.190 1.100 1.110 88,907 -0.04(-3.48%)
Sep 16, 2019 1.180 1.200 1.130 1.150 152,085 -0.03(-2.54%)
Sep 13, 2019 1.190 1.200 1.120 1.180 146,800 +0.01(+0.85%)
Sep 12, 2019 1.150 1.200 1.120 1.170 131,087 -0.01(-0.85%)
Sep 11, 2019 1.200 1.203 1.160 1.180 45,254 +0.00(+0.00%)
Sep 10, 2019 1.160 1.220 1.160 1.180 150,482 +0.02(+1.72%)
Sep 09, 2019 1.180 1.220 1.150 1.160 79,746 -0.02(-1.69%)
Sep 06, 2019 1.150 1.200 1.120 1.180 105,100 +0.03(+2.61%)
Sep 05, 2019 1.130 1.150 1.110 1.150 43,770 +0.04(+3.60%)
Sep 04, 2019 1.150 1.150 1.110 1.110 49,242 -0.02(-1.77%)
Sep 03, 2019 1.110 1.140 1.090 1.130 51,655 +0.03(+2.73%)
Aug 30, 2019 1.130 1.130 1.100 1.100 31,200 -0.03(-2.65%)
Aug 29, 2019 1.110 1.170 1.095 1.130 87,015 +0.02(+1.80%)
Aug 28, 2019 1.080 1.110 1.080 1.110 25,237 +0.02(+1.83%)
Aug 27, 2019 1.120 1.130 1.080 1.090 71,010 -0.02(-1.80%)
Aug 26, 2019 1.130 1.140 1.100 1.110 98,819 -0.02(-1.77%)
Aug 23, 2019 1.130 1.180 1.130 1.130 93,400 -0.02(-1.74%)
Aug 22, 2019 1.130 1.150 1.120 1.150 33,121 +0.00(+0.00%)
Aug 21, 2019 1.120 1.150 1.100 1.150 91,897 +0.04(+3.60%)
Aug 20, 2019 1.170 1.170 1.100 1.110 41,145 -0.07(-5.93%)
Aug 19, 2019 1.090 1.180 1.085 1.180 56,673 +0.09(+8.26%)
Aug 16, 2019 1.090 1.140 1.090 1.090 24,600 -0.01(-0.91%)
Aug 15, 2019 1.110 1.130 1.070 1.100 152,829 -0.01(-0.90%)
Aug 14, 2019 1.130 1.140 1.100 1.110 63,915 -0.02(-1.77%)
Aug 13, 2019 1.150 1.170 1.120 1.130 82,163 -0.03(-2.59%)
Aug 12, 2019 1.170 1.190 1.150 1.160 17,603 -0.02(-1.69%)
Aug 09, 2019 1.170 1.200 1.160 1.180 28,200 +0.02(+1.72%)
Aug 08, 2019 1.180 1.200 1.150 1.160 54,536 -0.02(-1.69%)
Aug 07, 2019 1.160 1.240 1.142 1.180 84,546 +0.02(+1.72%)
Aug 06, 2019 1.140 1.190 1.140 1.160 28,127 +0.03(+2.65%)
Aug 05, 2019 1.140 1.200 1.130 1.130 43,528 -0.03(-2.59%)
Aug 02, 2019 1.180 1.210 1.110 1.160 221,000 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.