Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
May 29, 2019 10.35 10.35 10.29 10.30 51,384 +0.01(+0.10%)
May 28, 2019 10.29 10.29 10.29 10.29 2,825 +0.01(+0.10%)
May 24, 2019 10.26 10.28 10.26 10.28 62,100 +0.02(+0.19%)
May 23, 2019 10.26 10.26 10.26 10.26 18,575 +0.02(+0.17%)
May 22, 2019 10.20 10.25 10.20 10.24 254,600 +0.00(+0.02%)
May 21, 2019 10.23 10.24 10.20 10.24 1,416 +0.00(+0.00%)
May 20, 2019 10.23 10.24 10.23 10.24 1,218 +0.00(+0.00%)
May 17, 2019 10.24 10.24 10.18 10.24 11,400 -0.02(-0.19%)
May 16, 2019 10.27 10.27 10.26 10.26 265 +0.04(+0.39%)
May 15, 2019 10.22 10.22 10.22 10.22 55,565 +0.02(+0.20%)
May 14, 2019 10.20 10.20 10.14 10.20 274,800 +0.00(+0.00%)
May 13, 2019 10.20 10.25 10.10 10.20 188,723 -0.03(-0.29%)
May 10, 2019 10.25 10.25 10.23 10.23 30,000 -0.02(-0.20%)
May 09, 2019 10.25 10.27 10.25 10.25 48,250 +0.01(+0.10%)
May 08, 2019 10.20 10.24 10.20 10.24 100,800 +0.00(+0.00%)
May 07, 2019 10.24 10.24 10.24 10.24 305 -0.02(-0.19%)
May 06, 2019 10.24 10.26 10.24 10.26 356 +0.01(+0.10%)
May 02, 2019 10.25 10.25 10.25 0 -0.01(-0.10%)
May 01, 2019 10.30 10.30 10.26 10.26 50,484 -0.01(-0.10%)
Apr 30, 2019 10.27 10.27 10.27 10.27 9,800 +0.00(+0.00%)
Apr 29, 2019 10.27 10.27 10.20 10.27 19,500 +0.00(+0.00%)
Apr 25, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Apr 24, 2019 10.21 10.25 10.19 10.25 26,300 +0.05(+0.49%)
Apr 23, 2019 10.20 10.20 10.20 10.20 200 +0.01(+0.10%)
Apr 22, 2019 10.18 10.20 10.18 10.19 13,181 +0.01(+0.10%)
Apr 18, 2019 10.16 10.24 10.16 10.18 105,500 -0.05(-0.49%)
Apr 17, 2019 10.13 10.23 10.13 10.23 86,214 +0.03(+0.29%)
Apr 16, 2019 10.22 10.50 10.15 10.20 416,846 +0.05(+0.49%)
Apr 15, 2019 10.15 10.16 10.14 10.15 10,158 +0.00(+0.00%)
Apr 12, 2019 10.10 10.17 10.10 10.15 900 +0.00(+0.00%)
Apr 11, 2019 10.10 10.18 10.10 10.15 21,619 -0.01(-0.10%)
Apr 10, 2019 10.10 10.16 10.10 10.16 781 -0.02(-0.20%)
Apr 09, 2019 10.13 10.18 10.13 10.18 21,764 +0.05(+0.49%)
Apr 08, 2019 10.13 10.13 10.10 10.13 15,929 +0.00(+0.00%)
Apr 05, 2019 10.10 10.13 10.10 10.13 3,300 +0.00(+0.00%)
Apr 04, 2019 10.09 10.13 10.09 10.13 20,200 +0.01(+0.10%)
Apr 03, 2019 10.10 10.12 10.10 10.12 15,719 +0.00(+0.00%)
Apr 02, 2019 10.10 10.12 10.10 10.12 10,805 +0.02(+0.20%)
Apr 01, 2019 10.09 10.12 10.08 10.10 265,924 +0.02(+0.20%)
Mar 29, 2019 10.08 10.08 10.08 10.08 50,000 +0.00(+0.00%)
Mar 28, 2019 10.08 10.08 10.08 10.08 8,902 -0.02(-0.20%)
Mar 27, 2019 10.06 10.10 10.06 10.10 112,107 +0.03(+0.30%)
Mar 26, 2019 10.10 10.10 10.06 10.07 16,171 -0.01(-0.14%)
Mar 25, 2019 10.06 10.08 10.06 10.08 8,552 +0.02(+0.24%)
Mar 22, 2019 10.06 10.10 10.06 10.06 55,200 -0.04(-0.40%)
Mar 21, 2019 10.08 10.10 10.08 10.10 31,630 +0.02(+0.20%)
Mar 20, 2019 10.08 10.08 10.08 10.08 28,678 +0.00(+0.00%)
Mar 19, 2019 10.08 10.08 10.07 10.08 27,095 +0.00(+0.00%)
Mar 18, 2019 10.03 10.08 10.03 10.08 32,241 +0.02(+0.20%)
Mar 15, 2019 10.08 10.08 10.05 10.06 85,700 +0.03(+0.30%)
Mar 14, 2019 10.03 10.07 10.02 10.03 129,269 -0.03(-0.30%)
Mar 13, 2019 10.03 10.07 10.03 10.06 15,521 +0.00(+0.01%)
Mar 12, 2019 10.04 10.08 10.03 10.06 49,786 -0.01(-0.11%)
Mar 11, 2019 10.03 10.07 10.03 10.07 90,840 +0.04(+0.40%)
Mar 08, 2019 10.04 10.05 10.01 10.03 163,500 -0.01(-0.10%)
Mar 07, 2019 10.04 10.04 10.03 10.04 260,325 +0.00(+0.00%)
Mar 06, 2019 10.04 10.05 10.03 10.04 18,104 +0.00(+0.00%)
Mar 05, 2019 10.04 10.05 10.04 10.04 5,768 +0.00(+0.00%)
Mar 04, 2019 10.04 10.05 10.02 10.04 221,070 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.