Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6510 0.7200 0.6503 0.7200 291,381 +0.04(+5.88%)
Oct 30, 2023 0.6900 0.7100 0.6505 0.6800 336,782 -0.01(-1.45%)
Oct 27, 2023 0.7200 0.7200 0.6900 0.6900 345,226 -0.01(-1.57%)
Oct 26, 2023 0.7300 0.7590 0.7005 0.7010 144,136 -0.02(-2.64%)
Oct 25, 2023 0.7600 0.7700 0.7200 0.7200 275,258 -0.04(-5.26%)
Oct 24, 2023 0.7150 0.7603 0.7150 0.7600 228,018 +0.04(+4.86%)
Oct 23, 2023 0.7000 0.7627 0.7000 0.7248 221,285 -0.01(-0.88%)
Oct 20, 2023 0.7140 0.7600 0.7140 0.7312 137,529 +0.00(+0.03%)
Oct 19, 2023 0.7400 0.7496 0.7000 0.7310 596,827 +0.01(+1.53%)
Oct 18, 2023 0.7811 0.8097 0.7200 0.7200 296,972 -0.07(-9.21%)
Oct 17, 2023 0.7700 0.8050 0.7700 0.7930 110,615 +0.01(+0.63%)
Oct 16, 2023 0.7670 0.7900 0.7600 0.7880 145,697 +0.02(+2.52%)
Oct 13, 2023 0.7600 0.7800 0.7510 0.7686 103,335 +0.01(+1.53%)
Oct 12, 2023 0.8000 0.7975 0.7519 0.7570 229,809 -0.02(-2.95%)
Oct 11, 2023 0.7741 0.7940 0.7656 0.7800 178,740 -0.01(-0.64%)
Oct 10, 2023 0.7600 0.7900 0.7560 0.7850 210,854 +0.03(+4.57%)
Oct 09, 2023 0.7761 0.7816 0.7503 0.7507 176,070 -0.04(-4.99%)
Oct 06, 2023 0.7575 0.8100 0.7505 0.7901 292,381 +0.01(+1.29%)
Oct 05, 2023 0.7600 0.7944 0.7500 0.7800 467,975 +0.01(+1.33%)
Oct 04, 2023 0.7400 0.7790 0.7200 0.7698 436,362 +0.05(+6.92%)
Oct 03, 2023 0.7300 0.7464 0.6750 0.7200 626,354 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.