Indicators

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.520	9.790	9.460	9.750	3,643,066	+0.27(+2.85%)
May 27, 2021	9.560	9.560	9.050	9.480	1,939,729	+0.18(+1.94%)
May 26, 2021	8.760	9.440	8.700	9.300	1,950,914	+0.62(+7.14%)
May 25, 2021	8.870	9.050	8.630	8.680	1,369,220	-0.14(-1.59%)
May 24, 2021	8.740	8.930	8.481	8.820	912,575	+0.14(+1.61%)
May 21, 2021	8.770	9.060	8.438	8.680	1,804,821	+0.35(+4.20%)
May 20, 2021	8.400	8.470	8.110	8.330	909,090	+0.02(+0.24%)
May 19, 2021	8.150	8.380	8.065	8.310	1,098,587	-0.14(-1.66%)
May 18, 2021	8.500	8.686	8.320	8.450	1,127,046	+0.02(+0.24%)
May 17, 2021	8.740	8.980	8.195	8.430	1,871,181	-0.27(-3.05%)
May 14, 2021	7.980	8.770	7.920	8.695	2,179,789	+0.81(+10.20%)
May 13, 2021	7.970	8.680	7.760	7.890	2,092,741	+0.00(+0.00%)
May 12, 2021	8.300	8.420	7.810	7.890	2,044,397	-0.47(-5.62%)
May 11, 2021	7.840	8.830	7.802	8.360	3,981,419	-0.01(-0.12%)
May 10, 2021	10.95	10.98	7.960	8.370	9,660,857	-2.74(-24.66%)
May 07, 2021	10.31	11.38	10.31	11.11	2,044,856	+0.76(+7.34%)
May 06, 2021	10.72	10.75	10.09	10.35	1,435,702	-0.32(-3.00%)
May 05, 2021	10.64	10.76	10.44	10.67	1,020,868	+0.12(+1.14%)
May 04, 2021	10.53	10.66	10.02	10.55	1,958,532	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.