Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.850 3.100 2.820 2.860 1,096,362 -0.40(-12.27%)
Mar 30, 2020 3.540 3.540 3.170 3.260 811,188 -0.21(-6.05%)
Mar 27, 2020 3.590 3.790 3.420 3.470 790,100 -0.18(-4.93%)
Mar 26, 2020 3.010 3.750 3.000 3.650 1,503,056 +0.70(+23.73%)
Mar 25, 2020 3.050 3.130 2.810 2.950 1,309,866 +0.18(+6.50%)
Mar 24, 2020 2.560 2.970 2.550 2.770 993,453 +0.30(+12.15%)
Mar 23, 2020 2.500 2.510 2.310 2.470 725,202 +0.08(+3.35%)
Mar 20, 2020 2.290 2.510 2.260 2.390 960,600 +0.16(+7.17%)
Mar 19, 2020 2.230 2.385 2.070 2.230 1,401,392 -0.28(-11.16%)
Mar 18, 2020 2.500 2.610 2.310 2.510 1,349,628 -0.07(-2.71%)
Mar 17, 2020 2.760 2.760 2.510 2.580 584,659 -0.11(-4.09%)
Mar 16, 2020 2.690 2.870 2.600 2.690 694,743 -0.26(-8.81%)
Mar 13, 2020 2.800 3.040 2.740 2.950 777,200 +0.24(+8.86%)
Mar 12, 2020 2.580 2.880 2.500 2.710 1,117,381 -0.19(-6.55%)
Mar 11, 2020 3.000 3.080 2.900 2.900 684,741 -0.22(-7.05%)
Mar 10, 2020 3.130 3.240 2.970 3.120 720,828 +0.21(+7.22%)
Mar 09, 2020 3.050 3.300 2.900 2.910 1,024,462 -0.44(-13.13%)
Mar 06, 2020 3.650 3.750 3.317 3.350 1,567,100 -0.41(-10.90%)
Mar 05, 2020 3.920 3.920 3.730 3.760 1,356,279 -0.26(-6.47%)
Mar 04, 2020 4.050 4.060 3.850 4.020 1,083,372 +0.09(+2.29%)
Mar 03, 2020 4.500 4.500 3.900 3.930 1,764,810 -0.23(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.