Indicators

Village Farms Intl (NQ: VFF )

1.260 -0.110 (-8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.120	5.350	5.030	5.330	655,337	+0.20(+3.90%)
Feb 25, 2022	5.230	5.163	5.025	5.130	335,914	-0.03(-0.58%)
Feb 24, 2022	4.510	5.160	4.510	5.160	614,443	+0.34(+7.05%)
Feb 23, 2022	4.940	5.070	4.810	4.820	465,430	-0.09(-1.83%)
Feb 22, 2022	5.000	5.070	4.860	4.910	520,974	-0.23(-4.47%)
Feb 18, 2022				5.140	0	-0.17(-3.20%)
Feb 17, 2022	5.620	5.650	5.310	5.310	598,037	-0.37(-6.51%)
Feb 16, 2022	5.570	5.740	5.540	5.680	323,655	+0.02(+0.35%)
Feb 15, 2022	5.440	5.670	5.405	5.660	556,733	+0.35(+6.59%)
Feb 14, 2022	5.380	5.540	5.280	5.310	531,461	-0.07(-1.30%)
Feb 11, 2022	5.370	5.610	5.315	5.380	712,885	+0.01(+0.19%)
Feb 10, 2022	5.310	5.680	5.280	5.370	856,696	-0.08(-1.47%)
Feb 09, 2022	5.390	5.500	5.225	5.450	1,172,170	+0.25(+4.81%)
Feb 08, 2022	5.150	5.250	5.110	5.200	411,901	+0.01(+0.19%)
Feb 07, 2022	5.200	5.360	5.160	5.190	445,853	-0.01(-0.19%)
Feb 04, 2022	5.010	5.220	4.960	5.200	545,948	+0.23(+4.63%)
Feb 03, 2022	5.060		4.970	4.970	481,216	-0.16(-3.12%)
Feb 02, 2022	5.390	5.420	5.101	5.130	481,711	-0.26(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.