Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	156.03	157.51	155.31	156.39	821,270	+0.33(+0.21%)
Dec 30, 2021	157.09	158.95	155.74	156.06	623,942	-6.21(-3.83%)
Dec 29, 2021	156.20	162.27	155.90	162.27	643,798	+5.81(+3.71%)
Dec 28, 2021	155.51	157.41	153.63	156.46	1,065,862	+1.04(+0.67%)
Dec 27, 2021	152.84	155.50	151.70	155.42	1,015,643	+3.35(+2.20%)
Dec 23, 2021	152.00	153.50	151.11	152.07	662,380	+0.66(+0.44%)
Dec 22, 2021	150.56	152.43	149.85	151.41	563,791	+0.92(+0.61%)
Dec 21, 2021	148.50	150.55	147.93	150.49	1,128,477	+4.33(+2.96%)
Dec 20, 2021	146.00	146.66	144.15	146.16	863,070	-1.65(-1.11%)
Dec 17, 2021	146.11	148.86	144.69	147.81	2,705,724	-0.36(-0.25%)
Dec 16, 2021	153.60	153.78	143.88	148.17	2,293,328	-14.10(-8.69%)
Dec 15, 2021	152.30	162.27	145.49	162.27	2,048,095	+9.31(+6.09%)
Dec 14, 2021	153.66	155.46	152.20	152.96	1,253,473	-2.50(-1.61%)
Dec 13, 2021	159.39	160.63	154.57	155.45	1,361,533	-2.97(-1.87%)
Dec 10, 2021	161.46	163.79	156.44	158.42	1,442,626	-1.14(-0.71%)
Dec 09, 2021	160.61	161.64	158.85	159.56	1,011,887	-1.81(-1.12%)
Dec 08, 2021	160.57	162.57	158.00	161.37	1,442,564	-0.14(-0.09%)
Dec 07, 2021	154.16	163.95	154.16	161.51	2,156,959	+8.78(+5.75%)
Dec 06, 2021	150.65	153.80	147.80	152.73	1,558,789	+2.82(+1.88%)
Dec 03, 2021	150.27	152.07	147.81	149.91	1,564,550	+0.73(+0.49%)
Dec 02, 2021	143.62	150.36	142.17	149.18	1,634,417	+3.08(+2.11%)
Dec 01, 2021	148.50	151.94	145.96	146.10	1,447,666	-0.13(-0.09%)
Nov 30, 2021	149.77	150.60	148.34	146.23	2,415,364	-4.61(-3.06%)
Nov 29, 2021	149.14	151.21	146.91	150.84	1,133,782	+2.73(+1.84%)
Nov 26, 2021	149.65	151.77	146.77	148.11	811,810	-4.51(-2.96%)
Nov 24, 2021	151.27	152.70	147.45	152.62	1,212,293	+0.03(+0.02%)
Nov 23, 2021	150.83	152.72	147.75	152.59	1,507,954	+1.34(+0.89%)
Nov 22, 2021	155.98	156.58	151.14	151.25	1,178,021	-3.94(-2.54%)
Nov 19, 2021	156.04	158.18	154.61	155.19	1,075,870	-1.15(-0.74%)
Nov 18, 2021	159.13	156.60	156.00	156.34	1,320,951	-1.60(-1.01%)
Nov 17, 2021	158.95	160.29	157.10	157.94	1,453,227	-1.37(-0.86%)
Nov 16, 2021	158.76	160.07	156.30	159.31	1,151,311	+0.40(+0.25%)
Nov 15, 2021	160.85	161.16	158.24	158.91	1,254,091	-1.59(-0.99%)
Nov 12, 2021	158.29	161.76	157.68	160.50	1,267,459	+2.82(+1.79%)
Nov 11, 2021	155.98	158.44	154.26	157.68	1,134,520	+3.40(+2.20%)
Nov 10, 2021	156.60			154.28	1,301,242	-3.36(-2.13%)
Nov 09, 2021	161.43	161.43	156.13	157.64	1,501,745	-1.66(-1.04%)
Nov 08, 2021	156.75	161.94	156.72	159.30	2,174,102	+3.23(+2.07%)
Nov 05, 2021	154.01	156.39	153.01	156.07	3,033,687	+1.61(+1.04%)
Nov 04, 2021	159.75	159.90	152.25	154.46	6,323,145	-23.66(-13.28%)
Nov 03, 2021	172.00	178.50	170.41	178.12	1,837,395	+6.03(+3.50%)
Nov 02, 2021	172.00	173.31	170.36	172.09	1,096,640	+0.02(+0.01%)
Nov 01, 2021	168.49	172.17	169.27	172.07	1,134,265	+3.84(+2.28%)
Oct 29, 2021	167.12	170.35	166.35	168.23	997,838	-0.70(-0.41%)
Oct 28, 2021	166.40	168.99	166.24	168.93	718,498	+3.66(+2.21%)
Oct 27, 2021	165.03	167.53	164.70	165.27	731,206	-0.01(-0.01%)
Oct 26, 2021	168.67		165.10	165.28	887,764	-2.04(-1.22%)
Oct 25, 2021	169.01	169.25	166.91	167.32	645,301	-0.69(-0.41%)
Oct 22, 2021	169.56		167.98	168.01	818,788	-2.19(-1.28%)
Oct 21, 2021	169.30	170.31	168.40	170.19	521,640	+0.69(+0.40%)
Oct 20, 2021	166.05	170.14	165.91	169.51	1,051,721	+0.75(+0.44%)
Oct 19, 2021	165.83	169.80	165.71	168.76	999,113	+3.46(+2.09%)
Oct 18, 2021	164.67	165.62	163.54	165.30	730,095	-0.57(-0.34%)
Oct 15, 2021	166.10	167.49	165.40	165.87	574,952	+1.26(+0.77%)
Oct 14, 2021	162.50	164.84	162.16	164.61	908,051	+4.56(+2.85%)
Oct 13, 2021	159.37	160.93	158.74	160.05	1,360,891	-0.21(-0.13%)
Oct 12, 2021	165.20	165.43	159.63	160.26	1,075,274	-3.42(-2.09%)
Oct 11, 2021	165.15	167.03	163.60	163.68	500,158	-2.15(-1.30%)
Oct 08, 2021	166.57	166.99	165.15	165.83	643,645	+0.50(+0.30%)
Oct 07, 2021	166.70	169.49	164.76	165.33	1,438,974	+0.49(+0.30%)
Oct 06, 2021	164.52	166.25	163.32	164.84	946,463	-1.22(-0.73%)
Oct 05, 2021	165.11	167.22	163.83	166.06	1,004,553	+2.07(+1.26%)
Oct 04, 2021	168.51	168.97	163.25	163.99	1,264,644	-5.27(-3.11%)
Oct 01, 2021	168.54	170.32	165.26	169.26	1,519,428	+2.07(+1.24%)
Sep 30, 2021	170.55	172.25	167.06	167.19	1,059,324	-2.72(-1.60%)
Sep 29, 2021	172.00	173.44	169.81	169.91	948,976	-1.51(-0.88%)
Sep 28, 2021	173.28	176.00	171.28	171.42	1,216,826	-4.26(-2.42%)
Sep 27, 2021	172.92	176.92	172.06	175.68	963,968	+1.64(+0.94%)
Sep 24, 2021	173.14	176.37	172.65	174.04	637,604	-0.08(-0.05%)
Sep 23, 2021	174.21	175.89	173.63	174.12	676,011	+0.79(+0.46%)
Sep 22, 2021	172.41	174.00	171.96	173.33	823,259	+2.16(+1.26%)
Sep 21, 2021	171.03	172.57	168.60	171.17	1,000,709	+1.09(+0.64%)
Sep 20, 2021	171.42	171.80	167.89	170.08	1,370,530	-5.22(-2.98%)
Sep 17, 2021	178.07	178.80	172.52	175.30	1,891,000	-5.01(-2.78%)
Sep 16, 2021	178.63	181.33	177.57	180.31	696,602	+0.40(+0.22%)
Sep 15, 2021	182.26	182.37	179.34	179.91	881,527	-2.17(-1.19%)
Sep 14, 2021	183.47	183.55	179.73	182.08	751,307	-0.29(-0.16%)
Sep 13, 2021	179.88	182.42	178.77	182.37	950,304	+3.08(+1.72%)
Sep 10, 2021	180.30	182.06	179.08	179.29	984,182	+0.33(+0.18%)
Sep 09, 2021	178.77	181.09	178.37	178.96	660,366	+0.20(+0.11%)
Sep 08, 2021	182.05	182.05	176.29	178.76	1,247,141	-3.93(-2.15%)
Sep 07, 2021	185.16	185.79	181.59	182.69	942,920	-2.67(-1.44%)
Sep 03, 2021	185.90	188.03	185.28	185.36	947,669	-0.43(-0.23%)
Sep 02, 2021	186.72	187.69	185.14	185.79	696,696	-0.27(-0.15%)
Sep 01, 2021	190.06	190.06	185.95	186.06	758,819	-1.97(-1.05%)
Aug 31, 2021	190.00	190.00	187.25	188.03	842,878	-2.80(-1.47%)
Aug 30, 2021	191.72	192.92	190.01	190.83	638,781	+0.10(+0.05%)
Aug 27, 2021	186.28	191.41	185.93	190.73	736,200	+4.87(+2.62%)
Aug 26, 2021	185.62	186.85	184.50	185.86	503,550	+0.24(+0.13%)
Aug 25, 2021	185.25	187.07	184.70	185.62	520,254	+0.82(+0.44%)
Aug 24, 2021	185.97	186.12	183.50	184.80	655,147	+0.57(+0.31%)
Aug 23, 2021	182.97	184.71	180.81	184.23	775,786	+2.67(+1.47%)
Aug 20, 2021	180.39	182.69	180.10	181.56	607,032	+1.43(+0.79%)
Aug 19, 2021	178.30	181.97	177.60	180.13	954,058	+0.31(+0.17%)
Aug 18, 2021	181.80	183.40	179.54	179.82	696,177	-3.64(-1.98%)
Aug 17, 2021	185.76	186.12	181.64	183.46	806,207	-4.10(-2.19%)
Aug 16, 2021	186.72	188.25	185.62	187.56	550,859	-0.80(-0.42%)
Aug 13, 2021	188.00	188.73	186.71	188.36	490,660	+0.20(+0.11%)
Aug 12, 2021	189.62	189.62	186.33	188.16	655,043	-1.57(-0.83%)
Aug 11, 2021	191.20	192.00	187.30	189.73	866,031	-1.08(-0.57%)
Aug 10, 2021	193.60	194.43	190.33	190.81	661,925	-2.81(-1.45%)
Aug 09, 2021	194.33	194.95	191.04	193.62	663,736	-1.40(-0.72%)
Aug 06, 2021	194.45	198.00	194.03	195.02	702,123	+0.26(+0.13%)
Aug 05, 2021	197.50	201.46	193.36	194.76	1,464,757	+0.88(+0.45%)
Aug 04, 2021	195.44	197.24	193.33	193.88	1,319,777	-1.30(-0.67%)
Aug 03, 2021	193.00	195.32	189.31	195.18	680,934	+2.82(+1.47%)
Aug 02, 2021	191.30	195.31	191.01	192.36	964,653	+2.77(+1.46%)
Jul 30, 2021	189.51	191.05	186.74	189.59	1,184,923	-4.45(-2.29%)
Jul 29, 2021	190.92	195.20	190.50	194.04	714,739	+3.70(+1.94%)
Jul 28, 2021	188.18	191.29	187.27	190.34	683,272	+3.19(+1.70%)
Jul 27, 2021	191.33	191.33	183.19	187.15	966,825	-4.85(-2.53%)
Jul 26, 2021	192.78	193.73	190.92	192.00	628,427	-1.09(-0.56%)
Jul 23, 2021	192.43	193.62	190.41	193.09	354,723	+1.68(+0.88%)
Jul 22, 2021	193.23	193.35	190.15	191.41	619,424	-2.66(-1.37%)
Jul 21, 2021	190.00	194.12	190.00	194.07	742,202	+4.37(+2.30%)
Jul 20, 2021	187.07	191.09	185.63	189.70	631,235	+2.57(+1.37%)
Jul 19, 2021	184.15	187.22	182.50	187.13	734,011	-0.55(-0.29%)
Jul 16, 2021	191.26	193.14	187.50	187.68	952,404	-3.27(-1.71%)
Jul 15, 2021	193.21	193.47	189.17	190.95	598,122	-1.47(-0.76%)
Jul 14, 2021	197.14	199.56	192.18	192.42	893,837	-0.36(-0.19%)
Jul 13, 2021	193.53	193.65	190.73	192.78	678,685	-0.84(-0.43%)
Jul 12, 2021	193.23	194.20	191.69	193.62	870,992	+0.68(+0.35%)
Jul 09, 2021	190.00	193.34	187.85	192.94	814,474	+3.50(+1.85%)
Jul 08, 2021	187.03	191.45	185.33	189.44	837,981	-2.56(-1.33%)
Jul 07, 2021	196.00	196.00	188.78	192.00	848,941	-2.30(-1.18%)
Jul 06, 2021	195.81	197.07	192.44	194.30	911,302	-1.37(-0.70%)
Jul 02, 2021	195.00	197.32	193.34	195.67	724,122	+2.49(+1.29%)
Jul 01, 2021	196.39	196.39	192.29	193.18	887,654	-2.47(-1.26%)
Jun 30, 2021	195.58	196.00	193.33	195.65	902,296	-0.01(-0.01%)
Jun 29, 2021	188.96	198.95	187.92	195.66	2,062,873	+8.33(+4.45%)
Jun 28, 2021	184.75	189.31	184.19	187.33	862,228	+3.98(+2.17%)
Jun 25, 2021	184.47	186.59	182.81	183.35	1,055,879	+0.46(+0.25%)
Jun 24, 2021	179.58	184.37	179.58	182.89	896,065	+5.01(+2.82%)
Jun 23, 2021	177.00	179.41	176.63	177.88	669,801	+1.62(+0.92%)
Jun 22, 2021	175.80	178.12	174.96	176.26	929,046	+0.02(+0.01%)
Jun 21, 2021	174.43	178.98	174.21	176.24	781,598	+2.05(+1.18%)
Jun 18, 2021	179.45	180.16	173.16	174.19	2,088,671	-7.14(-3.94%)
Jun 17, 2021	181.12	183.50	178.96	181.33	785,128	-0.38(-0.21%)
Jun 16, 2021	182.32	184.02	180.01	181.71	997,803	-0.14(-0.08%)
Jun 15, 2021	184.00	186.25	181.58	181.85	651,931	-3.09(-1.67%)
Jun 14, 2021	183.91	185.85	182.32	184.94	636,565	+1.63(+0.89%)
Jun 11, 2021	183.25	183.75	182.25	183.31	525,321	+0.40(+0.22%)
Jun 10, 2021	182.39	184.08	180.80	182.91	589,465	+1.36(+0.75%)
Jun 09, 2021	184.72	185.18	181.49	181.55	737,390	-2.72(-1.48%)
Jun 08, 2021	185.55	187.06	182.00	184.27	957,445	+0.41(+0.22%)
Jun 07, 2021	183.25	184.21	182.34	183.86	798,780	-0.90(-0.49%)
Jun 04, 2021	182.67	186.31	182.42	184.76	1,061,155	+3.79(+2.09%)
Jun 03, 2021	182.09	183.65	180.58	180.97	1,159,539	-4.34(-2.34%)
Jun 02, 2021	182.92	185.58	182.12	185.31	757,574	+2.33(+1.27%)
Jun 01, 2021	185.45	187.38	181.69	182.98	825,626	+0.26(+0.14%)
May 28, 2021	185.28	185.50	182.35	182.72	965,292	-2.42(-1.31%)
May 27, 2021	178.16	185.35	176.56	185.14	2,070,929	+5.67(+3.16%)
May 26, 2021	180.19	182.97	177.74	179.47	1,133,810	-1.15(-0.64%)
May 25, 2021	180.74	182.85	179.46	180.62	1,038,803	+1.99(+1.11%)
May 24, 2021	176.94	180.35	176.56	178.63	826,461	+2.07(+1.17%)
May 21, 2021	178.93	179.87	175.39	176.56	1,050,454	-1.16(-0.65%)
May 20, 2021	174.64	178.75	174.57	177.72	1,030,415	+3.57(+2.05%)
May 19, 2021	165.71	174.43	165.19	174.15	1,000,706	+4.08(+2.40%)
May 18, 2021	172.75	173.28	170.00	170.07	737,509	-1.01(-0.59%)
May 17, 2021	168.78	171.42	167.45	171.08	1,253,715	+0.07(+0.04%)
May 14, 2021	169.15	172.89	167.28	171.01	1,298,756	+4.16(+2.49%)
May 13, 2021	167.30	170.29	165.15	166.85	1,286,565	+1.50(+0.91%)
May 12, 2021	168.93	170.90	164.62	165.35	1,547,929	-6.66(-3.87%)
May 11, 2021	164.10	172.18	164.10	172.01	2,331,848	+0.50(+0.29%)
May 10, 2021	179.74	180.39	166.73	171.51	4,377,918	-12.67(-6.88%)
May 07, 2021	186.47	186.69	181.91	184.18	1,620,298	-0.51(-0.28%)
May 06, 2021	183.50	188.32	180.19	184.69	1,923,060	+2.13(+1.17%)
May 05, 2021	183.28	186.90	180.12	182.56	1,526,331	+0.15(+0.08%)
May 04, 2021	182.97	183.72	177.29	182.41	1,373,949	-2.13(-1.15%)
May 03, 2021	190.06	190.06	183.04	184.54	1,167,045	-3.63(-1.93%)
Apr 30, 2021	194.00	194.28	187.32	188.17	1,355,800	-11.37(-5.70%)
Apr 29, 2021	200.76	201.68	195.01	199.54	866,164	+2.49(+1.26%)
Apr 28, 2021	197.74	198.77	195.31	197.05	696,834	-1.33(-0.67%)
Apr 27, 2021	200.36	201.50	197.06	198.38	616,666	-0.59(-0.30%)
Apr 26, 2021	194.44	199.88	193.50	198.97	759,962	+5.05(+2.60%)
Apr 23, 2021	189.40	195.20	189.06	193.92	872,800	+6.87(+3.67%)
Apr 22, 2021	190.81	191.70	185.86	187.05	896,166	-2.16(-1.14%)
Apr 21, 2021	183.20	189.30	180.73	189.21	1,166,102	+5.26(+2.86%)
Apr 20, 2021	187.04	188.55	183.14	183.95	838,844	-4.49(-2.38%)
Apr 19, 2021	190.62	193.16	186.47	188.44	673,393	-3.83(-1.99%)
Apr 16, 2021	192.98	195.79	191.71	192.27	1,255,300	-0.57(-0.30%)
Apr 15, 2021	192.40	193.59	190.57	192.84	724,680	+2.99(+1.57%)
Apr 14, 2021	190.79	194.69	189.06	189.85	802,491	-2.57(-1.34%)
Apr 13, 2021	194.40	195.19	189.21	192.42	821,038	-0.14(-0.07%)
Apr 12, 2021	191.51	192.76	189.08	192.56	571,472	+0.70(+0.36%)
Apr 09, 2021	192.30	192.30	188.30	191.86	934,700	-1.66(-0.86%)
Apr 08, 2021	196.22	197.02	192.61	193.52	1,101,213	-0.17(-0.09%)
Apr 07, 2021	194.51	195.83	192.63	193.69	854,499	-1.29(-0.66%)
Apr 06, 2021	197.32	198.41	192.51	194.98	1,155,809	-3.34(-1.68%)
Apr 05, 2021	198.24	199.94	194.47	198.32	1,361,622	+5.42(+2.81%)
Apr 01, 2021	185.49	194.28	185.49	192.90	1,991,000	+10.20(+5.58%)
Mar 31, 2021	179.88	185.50	179.36	182.70	1,109,209	+5.07(+2.85%)
Mar 30, 2021	177.63	178.94	175.77	177.63	761,411	-1.26(-0.70%)
Mar 29, 2021	180.75	181.22	176.77	178.89	738,262	-3.61(-1.98%)
Mar 26, 2021	171.59	182.71	170.69	182.50	1,008,700	+10.24(+5.94%)
Mar 25, 2021	169.87	173.16	166.75	172.26	796,654	+0.47(+0.27%)
Mar 24, 2021	179.52	179.52	171.63	171.79	889,594	-4.58(-2.60%)
Mar 23, 2021	183.70	184.35	175.09	176.37	1,023,367	-6.91(-3.77%)
Mar 22, 2021	182.58	185.29	179.85	183.28	897,544	+3.43(+1.91%)
Mar 19, 2021	176.48	180.40	173.65	179.85	1,450,000	+3.77(+2.14%)
Mar 18, 2021	180.50	182.12	175.94	176.08	1,040,557	-8.46(-4.58%)
Mar 17, 2021	177.42	185.70	176.50	184.54	1,100,858	+4.00(+2.22%)
Mar 16, 2021	180.99	185.86	178.56	180.54	1,354,165	+2.25(+1.26%)
Mar 15, 2021	173.47	178.39	171.50	178.29	1,038,483	+5.70(+3.30%)
Mar 12, 2021	171.50	173.10	169.13	172.59	802,600	-2.36(-1.35%)
Mar 11, 2021	173.44	177.16	172.26	174.95	1,633,473	+9.58(+5.79%)
Mar 10, 2021	170.99	172.64	165.21	165.37	1,393,795	-5.53(-3.24%)
Mar 09, 2021	166.23	172.65	165.53	170.90	1,597,388	+8.00(+4.91%)
Mar 08, 2021	171.20	172.81	162.61	162.90	1,278,558	-8.52(-4.97%)
Mar 05, 2021	168.43	171.85	160.06	171.42	1,612,000	+6.08(+3.68%)
Mar 04, 2021	171.42	173.26	161.56	165.34	1,824,301	-6.32(-3.68%)
Mar 03, 2021	176.62	178.73	171.49	171.66	1,111,247	-5.79(-3.26%)
Mar 02, 2021	182.35	182.75	177.33	177.45	1,387,356	-4.86(-2.67%)
Mar 01, 2021	177.96	182.48	174.96	182.31	1,413,855	+7.58(+4.34%)
Feb 26, 2021	170.93	176.39	168.50	174.73	1,419,400	+5.78(+3.42%)
Feb 25, 2021	175.82	177.35	167.69	168.95	1,740,885	-10.20(-5.69%)
Feb 24, 2021	170.34	179.31	170.11	179.15	1,120,193	+6.93(+4.02%)
Feb 23, 2021	168.37	173.50	164.27	172.22	1,853,203	-0.06(-0.03%)
Feb 22, 2021	176.71	179.80	171.36	172.28	1,386,276	-7.11(-3.96%)
Feb 19, 2021	174.48	180.23	173.57	179.39	1,783,300	+8.26(+4.83%)
Feb 18, 2021	172.36	173.66	170.43	171.13	1,101,390	-3.48(-1.99%)
Feb 17, 2021	175.85	176.48	170.94	174.61	1,110,853	-2.42(-1.37%)
Feb 16, 2021	179.01	180.74	176.63	177.03	1,402,482	+1.03(+0.59%)
Feb 12, 2021	173.10	176.21	171.38	176.00	1,422,800	+1.35(+0.77%)
Feb 11, 2021	169.90	174.69	168.81	174.65	1,667,456	+6.48(+3.85%)
Feb 10, 2021	169.44	170.50	164.88	168.17	2,083,251	-0.68(-0.40%)
Feb 09, 2021	169.90	172.20	168.41	168.85	1,419,598	-1.91(-1.12%)
Feb 08, 2021	169.16	171.23	167.25	170.76	1,654,879	+3.62(+2.17%)
Feb 05, 2021	168.50	168.50	165.56	167.14	2,090,800	-0.55(-0.33%)
Feb 04, 2021	166.00	170.67	163.25	167.69	5,447,360	-8.26(-4.69%)
Feb 03, 2021	182.05	182.55	174.34	175.95	2,962,610	-3.38(-1.88%)
Feb 02, 2021	185.20	186.24	176.07	179.33	2,090,572	-3.97(-2.17%)
Feb 01, 2021	174.36	184.08	174.23	183.30	2,153,181	+12.42(+7.27%)
Jan 29, 2021	182.02	182.43	170.74	170.88	2,833,100	+1.08(+0.64%)
Jan 28, 2021	168.40	172.33	166.90	169.80	1,560,394	+4.16(+2.51%)
Jan 27, 2021	172.00	172.00	163.02	165.64	1,576,765	-9.30(-5.32%)
Jan 26, 2021	180.33	181.35	174.78	174.94	1,020,864	-5.98(-3.31%)
Jan 25, 2021	183.29	184.05	179.05	180.92	841,230	+0.26(+0.14%)
Jan 22, 2021	182.77	184.14	180.22	180.66	787,600	-3.46(-1.88%)
Jan 21, 2021	188.42	188.86	181.88	184.12	1,018,970	-1.91(-1.03%)
Jan 20, 2021	188.48	191.82	185.64	186.03	738,009	+0.36(+0.19%)
Jan 19, 2021	179.56	186.15	179.56	185.67	883,226	+8.38(+4.73%)
Jan 15, 2021	184.33	184.35	176.34	177.29	1,457,700	-6.65(-3.62%)
Jan 14, 2021	180.92	185.43	180.54	183.94	844,428	+3.87(+2.15%)
Jan 13, 2021	182.11	182.69	178.20	180.07	887,658	-2.25(-1.23%)
Jan 12, 2021	183.84	186.14	181.65	182.32	817,355	-0.44(-0.24%)
Jan 11, 2021	178.42	184.47	177.76	182.76	1,029,307	+3.36(+1.87%)
Jan 08, 2021	180.78	182.00	177.48	179.40	791,600	+0.83(+0.46%)
Jan 07, 2021	174.70	179.17	174.65	178.57	1,064,486	+6.57(+3.82%)
Jan 06, 2021	166.77	174.27	166.11	172.00	1,272,556	+2.75(+1.62%)
Jan 05, 2021	164.40	169.39	163.10	169.25	1,149,471	+4.66(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Qorvo Inc (NQ: QRVO )

Historical Prices

Sections

Services

Sweetwater Reporter