Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6868	0.7138	0.6615	0.6820	41,558	-0.01(-1.09%)
Apr 25, 2024	0.6780	0.7139	0.6600	0.6895	40,904	-0.00(-0.22%)
Apr 24, 2024	0.7142	0.7142	0.6650	0.6910	2,576	+0.01(+1.62%)
Apr 23, 2024	0.6900	0.7148	0.6601	0.6800	116,976	+0.02(+2.87%)
Apr 22, 2024	0.6600	0.7218	0.6509	0.6610	43,412	-0.02(-3.04%)
Apr 19, 2024	0.7024	0.7100	0.6600	0.6817	39,297	+0.02(+3.13%)
Apr 18, 2024	0.7240	0.7240	0.6600	0.6610	19,220	-0.02(-2.79%)
Apr 17, 2024	0.7007	0.7259	0.6741	0.6800	32,222	-0.02(-2.94%)
Apr 16, 2024	0.6900	0.7150	0.6900	0.7006	22,214	+0.01(+0.81%)
Apr 15, 2024	0.6998	0.7000	0.6900	0.6950	26,064	+0.00(+0.07%)
Apr 12, 2024	0.6850	0.7200	0.6715	0.6945	24,263	-0.01(-0.79%)
Apr 11, 2024	0.7196	0.7782	0.7000	0.7000	22,939	-0.02(-2.72%)
Apr 10, 2024	0.7326	0.7480	0.7101	0.7196	3,253	-0.01(-1.96%)
Apr 09, 2024	0.8020	0.8020	0.7000	0.7340	64,657	-0.04(-4.69%)
Apr 08, 2024	0.7600	0.8318	0.7344	0.7701	75,057	+0.00(+0.01%)
Apr 05, 2024	0.6661	0.7894	0.6661	0.7700	79,676	+0.07(+10.00%)
Apr 04, 2024	0.7500	0.8000	0.6550	0.7000	175,315	-0.05(-6.67%)
Apr 03, 2024	0.7734	0.7986	0.7447	0.7500	45,799	-0.01(-1.95%)
Apr 02, 2024	0.7756	0.7917	0.7600	0.7649	43,391	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.