Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.84 33.96 32.71 33.46 539,746 +0.73(+2.23%)
May 28, 2015 32.75 33.01 32.50 32.73 284,019 +0.00(+0.00%)
May 27, 2015 32.56 32.74 32.11 32.73 269,156 +0.43(+1.33%)
May 26, 2015 32.50 32.85 32.18 32.30 245,544 -0.07(-0.22%)
May 22, 2015 32.42 32.37 32.37 32.37 205,800 -0.01(-0.03%)
May 21, 2015 32.69 32.74 31.75 32.38 183,944 -0.23(-0.71%)
May 20, 2015 32.22 33.02 31.65 32.61 247,816 +0.56(+1.75%)
May 19, 2015 32.15 32.22 31.48 32.05 139,137 -0.05(-0.16%)
May 18, 2015 31.00 32.30 30.57 32.10 345,432 +0.91(+2.92%)
May 15, 2015 30.49 31.50 30.21 31.19 254,575 +0.75(+2.46%)
May 14, 2015 29.80 30.49 29.35 30.44 261,983 +0.88(+2.98%)
May 13, 2015 30.34 30.52 29.30 29.56 191,868 -0.57(-1.89%)
May 12, 2015 29.40 30.79 29.27 30.13 213,055 +0.73(+2.48%)
May 11, 2015 29.34 30.18 29.34 29.40 253,904 +0.17(+0.58%)
May 08, 2015 29.20 29.75 28.37 29.23 320,976 +0.37(+1.28%)
May 07, 2015 31.20 32.46 28.58 28.86 754,319 -0.14(-0.48%)
May 06, 2015 29.26 29.68 28.80 29.00 391,935 -0.07(-0.24%)
May 05, 2015 29.36 30.00 28.61 29.07 211,452 -0.29(-1.00%)
May 04, 2015 28.73 29.50 28.66 29.36 95,648 +0.59(+2.07%)
May 01, 2015 28.50 28.96 28.28 28.77 375,392 +0.29(+1.02%)
Apr 30, 2015 29.00 29.20 28.11 28.48 197,151 -0.63(-2.16%)
Apr 29, 2015 28.38 29.46 27.79 29.11 127,788 +0.58(+2.03%)
Apr 28, 2015 27.36 28.67 27.06 28.53 191,503 +1.26(+4.62%)
Apr 27, 2015 27.92 28.16 27.03 27.27 141,098 -0.48(-1.73%)
Apr 24, 2015 28.38 28.38 27.63 27.75 50,333 -0.53(-1.87%)
Apr 23, 2015 27.95 28.45 27.25 28.28 110,112 +0.38(+1.36%)
Apr 22, 2015 27.41 28.31 26.93 27.90 136,360 +0.42(+1.53%)
Apr 21, 2015 27.73 27.80 27.04 27.48 144,979 -0.28(-1.01%)
Apr 20, 2015 27.69 27.96 26.91 27.76 194,428 +0.18(+0.65%)
Apr 17, 2015 27.95 28.53 27.15 27.58 92,330 -0.59(-2.09%)
Apr 16, 2015 29.02 29.39 27.94 28.17 53,574 -0.82(-2.83%)
Apr 15, 2015 29.25 29.63 28.74 28.99 74,583 -0.23(-0.79%)
Apr 14, 2015 30.37 30.37 29.21 29.22 168,531 -1.21(-3.98%)
Apr 13, 2015 29.99 30.64 29.98 30.43 149,537 +0.16(+0.53%)
Apr 10, 2015 29.76 30.32 29.37 30.27 139,853 +0.63(+2.13%)
Apr 09, 2015 29.69 29.88 28.51 29.64 91,981 -0.11(-0.37%)
Apr 08, 2015 28.57 29.93 28.43 29.75 224,432 +1.09(+3.80%)
Apr 07, 2015 29.06 29.25 28.62 28.66 94,318 -0.33(-1.14%)
Apr 06, 2015 28.02 29.27 28.02 28.99 94,222 +0.87(+3.09%)
Apr 02, 2015 29.11 28.12 28.12 28.12 114,100 -0.87(-3.00%)
Apr 01, 2015 28.71 29.09 28.11 28.99 118,195 +0.15(+0.52%)
Mar 31, 2015 28.99 29.28 28.65 28.84 82,033 -0.20(-0.69%)
Mar 30, 2015 28.77 29.37 28.69 29.04 90,835 +0.33(+1.15%)
Mar 27, 2015 28.87 29.28 28.51 28.71 69,205 -0.17(-0.59%)
Mar 26, 2015 29.25 29.70 27.61 28.88 290,674 -0.53(-1.80%)
Mar 25, 2015 29.75 29.79 28.83 29.41 120,834 -0.34(-1.14%)
Mar 24, 2015 29.46 30.15 29.21 29.75 112,124 +0.16(+0.54%)
Mar 23, 2015 29.64 29.87 29.05 29.59 207,808 -0.07(-0.24%)
Mar 20, 2015 30.86 31.63 29.26 29.66 1,145,611 -1.22(-3.95%)
Mar 19, 2015 30.25 31.08 30.11 30.88 336,339 +0.46(+1.51%)
Mar 18, 2015 30.32 30.65 30.04 30.42 241,716 +0.01(+0.03%)
Mar 17, 2015 30.12 30.79 30.12 30.41 219,435 +0.11(+0.36%)
Mar 16, 2015 29.93 30.61 29.87 30.30 263,153 +0.36(+1.20%)
Mar 13, 2015 30.39 31.12 29.85 29.94 228,172 -0.55(-1.80%)
Mar 12, 2015 30.09 30.64 30.09 30.49 256,310 +0.61(+2.04%)
Mar 11, 2015 30.02 30.66 29.57 29.88 359,210 -0.01(-0.03%)
Mar 10, 2015 29.88 30.75 29.77 29.89 455,605 -0.27(-0.90%)
Mar 09, 2015 30.47 30.67 29.91 30.16 180,518 -0.16(-0.53%)
Mar 06, 2015 30.59 30.94 30.04 30.32 159,322 -0.53(-1.72%)
Mar 05, 2015 30.44 31.17 30.24 30.85 152,663 +0.35(+1.15%)
Mar 04, 2015 30.27 30.77 29.72 30.50 127,429 +0.08(+0.26%)
Mar 03, 2015 31.48 31.50 30.38 30.42 198,785 -1.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.