Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 -1.21 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	39.61	39.64	39.13	39.17	244,140	-0.43(-1.09%)
May 15, 2024	41.14	41.89	39.34	39.60	314,629	-0.78(-1.93%)
May 14, 2024	40.57	41.00	39.98	40.38	283,270	+0.18(+0.45%)
May 13, 2024	39.21	40.86	38.98	40.20	407,665	+1.06(+2.71%)
May 10, 2024	39.00	39.60	38.14	39.14	371,714	+0.64(+1.66%)
May 09, 2024	38.99	39.30	37.92	38.50	467,414	-0.42(-1.08%)
May 08, 2024	38.25	39.18	36.58	38.92	1,191,685	-0.43(-1.09%)
May 07, 2024	40.86	41.76	37.49	39.35	1,247,732	-4.53(-10.32%)
May 06, 2024	43.78	44.37	42.71	43.88	982,462	+0.12(+0.27%)
May 03, 2024	42.49	44.00	41.86	43.76	920,780	+2.78(+6.78%)
May 02, 2024	41.62	42.11	40.95	40.98	427,634	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.