Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.16	11.47	10.88	10.97	280,168	-0.20(-1.79%)
Mar 30, 2009	11.15	11.30	10.80	11.17	183,628	-0.45(-3.87%)
Mar 26, 2009	11.21	11.66	10.81	11.62	569,379	+0.74(+6.80%)
Mar 25, 2009	10.90	11.00	10.43	10.88	234,598	+0.10(+0.93%)
Mar 24, 2009	10.92	11.05	10.74	10.78	157,361	-0.24(-2.18%)
Mar 23, 2009	10.97	11.11	10.50	11.02	331,838	+0.69(+6.68%)
Mar 20, 2009	10.85	10.91	10.29	10.33	451,263	-0.41(-3.82%)
Mar 19, 2009	10.60	10.78	10.48	10.74	200,332	+0.29(+2.78%)
Mar 18, 2009	10.24	10.47	10.12	10.45	676,462	+0.22(+2.15%)
Mar 17, 2009	9.900	10.24	9.800	10.23	795,975	-0.02(-0.20%)
Mar 16, 2009	10.56	10.69	10.18	10.25	290,834	-0.19(-1.82%)
Mar 13, 2009	10.58	10.66	10.38	10.44	347,592	-0.12(-1.14%)
Mar 12, 2009	10.40	10.65	10.38	10.56	439,195	+0.11(+1.05%)
Mar 11, 2009	10.55	10.81	10.38	10.45	392,945	-0.06(-0.57%)
Mar 10, 2009	10.47	10.72	10.35	10.51	470,656	+0.25(+2.44%)
Mar 09, 2009	10.44	10.75	10.19	10.26	280,886	-0.25(-2.38%)
Mar 06, 2009	10.63	10.75	10.19	10.51	281,220	-0.06(-0.57%)
Mar 05, 2009	10.77	10.91	10.56	10.57	420,396	-0.39(-3.56%)
Mar 04, 2009	10.73	11.08	10.56	10.96	451,375	+0.45(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.