Indicators

Commvault Systems (NQ: CVLT )

98.30 +1.21 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	97.10	98.65	97.10	98.30	183,888	+1.21(+1.25%)
Apr 25, 2024	96.05	97.40	95.57	97.09	277,929	+0.26(+0.27%)
Apr 24, 2024	97.31	97.80	96.31	96.83	244,281	-0.34(-0.35%)
Apr 23, 2024	95.51	97.49	95.14	97.17	176,510	+1.63(+1.71%)
Apr 22, 2024	95.13	95.84	94.28	95.54	157,670	+0.67(+0.71%)
Apr 19, 2024	94.10	95.04	93.48	94.87	205,932	+0.61(+0.65%)
Apr 18, 2024	94.74	96.02	94.08	94.26	222,752	-0.37(-0.39%)
Apr 17, 2024	96.07	96.65	94.53	94.63	242,653	-1.00(-1.05%)
Apr 16, 2024	94.37	95.95	93.87	95.63	186,873	+1.38(+1.46%)
Apr 15, 2024	97.16	97.65	93.77	94.25	454,371	-2.24(-2.32%)
Apr 12, 2024	97.02	97.50	95.66	96.49	286,690	-1.43(-1.46%)
Apr 11, 2024	97.08	98.62	96.29	97.92	374,741	+1.39(+1.44%)
Apr 10, 2024	95.88	96.99	95.45	96.53	286,782	-0.90(-0.92%)
Apr 09, 2024	99.88	99.88	96.96	97.43	246,757	-2.21(-2.22%)
Apr 08, 2024	100.80	100.80	99.25	99.64	168,938	-0.56(-0.56%)
Apr 05, 2024	99.50	100.83	98.38	100.20	320,139	+0.59(+0.59%)
Apr 04, 2024	100.87	102.22	99.55	99.61	214,468	-0.22(-0.22%)
Apr 03, 2024	98.76	100.67	98.71	99.83	173,177	+0.76(+0.77%)
Apr 02, 2024	99.24	99.33	97.00	99.07	227,201	-1.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.