Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 6.509 6.509 6.509 0 +0.00(+0.00%)
Apr 28, 2021 6.509 6.509 6.509 6.509 852 -0.10(-1.53%)
Apr 27, 2021 6.610 6.610 6.610 6.610 237 -0.08(-1.13%)
Apr 26, 2021 6.686 6.686 6.686 6.686 237 +0.30(+4.66%)
Apr 23, 2021 6.770 6.778 6.388 6.388 1,900 -0.68(-9.63%)
Apr 19, 2021 7.069 7.069 7.069 0 +0.00(+0.00%)
Apr 15, 2021 7.069 7.069 7.069 0 -0.93(-11.63%)
Apr 14, 2021 7.037 7.999 6.844 7.999 5,525 +1.03(+14.74%)
Apr 13, 2021 7.709 7.709 6.971 6.971 1,816 -0.85(-10.82%)
Apr 12, 2021 7.817 7.817 7.817 53 +0.00(+0.00%)
Apr 09, 2021 7.643 7.833 7.643 7.817 844 +0.87(+12.53%)
Apr 08, 2021 6.946 6.946 6.946 6 +0.00(+0.00%)
Apr 07, 2021 6.946 6.946 6.946 36 +0.00(+0.00%)
Apr 06, 2021 6.946 7.046 6.946 6.946 1,329 -0.31(-4.34%)
Apr 05, 2021 7.469 7.866 7.183 7.261 1,803 +0.42(+6.18%)
Apr 01, 2021 6.258 6.839 6.258 6.839 241 +0.91(+15.38%)
Mar 31, 2021 5.927 5.927 5.927 5.927 120 +0.24(+4.25%)
Mar 30, 2021 5.685 5.685 5.685 1 +0.00(+0.00%)
Mar 29, 2021 5.685 5.685 5.685 24 +0.00(+0.00%)
Mar 25, 2021 5.685 5.685 5.685 0 +0.00(+0.00%)
Mar 24, 2021 6.059 6.059 5.685 5.685 360 -0.84(-12.83%)
Mar 23, 2021 6.522 6.522 6.522 6.522 363 -0.52(-7.43%)
Mar 18, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 16, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 15, 2021 7.129 7.129 6.739 7.046 720 +0.33(+4.94%)
Mar 12, 2021 6.548 6.714 6.548 6.714 482 +0.54(+8.72%)
Mar 11, 2021 6.175 6.175 6.175 6.175 357 +0.00(+0.00%)
Mar 10, 2021 6.175 6.175 6.175 1 +0.00(+0.00%)
Mar 08, 2021 6.175 6.175 6.175 0 +0.00(+0.00%)
Feb 26, 2021 6.175 6.175 6.175 0 +0.06(+0.95%)
Feb 25, 2021 6.117 6.117 6.117 60 +0.00(+0.00%)
Feb 24, 2021 6.117 6.117 6.117 3 +0.00(+0.00%)
Feb 23, 2021 6.117 6.117 6.117 6.117 120 +0.02(+0.41%)
Feb 22, 2021 6.093 6.093 6.093 6.093 361 -0.54(-8.13%)
Feb 17, 2021 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 16, 2021 6.258 6.631 6.258 6.631 588 +0.00(+0.00%)
Feb 12, 2021 6.789 6.789 6.631 6.631 361 +0.41(+6.67%)
Feb 11, 2021 6.797 6.797 6.217 6.217 2,905 -0.58(-8.54%)
Feb 09, 2021 6.797 6.797 6.797 0 -0.83(-10.87%)
Feb 08, 2021 7.626 7.626 7.626 80 +0.00(+0.00%)
Feb 05, 2021 7.626 7.626 7.626 14 +0.00(+0.00%)
Feb 03, 2021 7.626 7.626 7.626 0 -0.03(-0.43%)
Feb 02, 2021 7.659 7.659 7.659 7.659 407 +1.03(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.