Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 179.90 182.35 177.00 177.10 369,785 -1.43(-0.80%)
May 27, 2021 176.07 178.92 172.34 178.53 620,964 +3.23(+1.84%)
May 26, 2021 174.18 176.83 173.64 175.30 498,079 +1.61(+0.93%)
May 25, 2021 172.02 174.69 171.48 173.69 225,142 +1.27(+0.74%)
May 24, 2021 173.23 174.23 171.75 172.42 228,511 +2.30(+1.35%)
May 21, 2021 174.33 174.34 168.90 170.12 287,099 -2.18(-1.27%)
May 20, 2021 168.51 174.22 166.44 172.30 689,167 +6.56(+3.96%)
May 19, 2021 160.67 166.06 160.00 165.74 510,515 +1.17(+0.71%)
May 18, 2021 164.46 167.43 162.57 164.57 390,299 +0.90(+0.55%)
May 17, 2021 163.48 165.24 160.85 163.67 521,220 -0.83(-0.50%)
May 14, 2021 161.01 165.77 159.08 164.50 435,725 +5.00(+3.13%)
May 13, 2021 164.17 167.26 154.24 159.50 814,594 -2.50(-1.54%)
May 12, 2021 164.61 165.70 160.02 162.00 606,120 -5.88(-3.50%)
May 11, 2021 157.61 169.93 157.61 167.88 641,851 +1.39(+0.83%)
May 10, 2021 165.75 169.01 165.75 166.49 493,429 -3.65(-2.15%)
May 07, 2021 170.43 174.47 169.36 170.14 622,166 +2.89(+1.73%)
May 06, 2021 168.57 168.99 164.74 167.25 730,977 -3.79(-2.22%)
May 05, 2021 174.71 176.63 170.41 171.04 394,586 -1.26(-0.73%)
May 04, 2021 178.19 178.19 168.00 172.30 1,423,146 -8.83(-4.87%)
May 03, 2021 188.95 190.18 179.10 181.13 816,806 -6.84(-3.64%)
Apr 30, 2021 181.00 192.12 175.26 187.97 2,076,400 +13.71(+7.87%)
Apr 29, 2021 180.37 180.51 169.44 174.26 1,177,925 -5.24(-2.92%)
Apr 28, 2021 179.77 181.56 176.89 179.50 354,804 -0.01(-0.01%)
Apr 27, 2021 179.95 182.14 178.12 179.51 414,873 -0.44(-0.24%)
Apr 26, 2021 177.32 180.74 174.67 179.95 460,146 +4.55(+2.59%)
Apr 23, 2021 174.50 176.51 172.06 175.40 377,700 +1.66(+0.96%)
Apr 22, 2021 171.70 176.32 171.70 173.74 494,300 +1.94(+1.13%)
Apr 21, 2021 170.83 173.75 169.33 171.80 656,550 -0.72(-0.42%)
Apr 20, 2021 172.55 175.31 167.67 172.52 641,427 -2.01(-1.15%)
Apr 19, 2021 176.03 179.70 173.79 174.53 499,534 -2.90(-1.63%)
Apr 16, 2021 179.00 179.00 174.67 177.43 313,500 -1.32(-0.74%)
Apr 15, 2021 176.25 179.67 173.82 178.75 375,833 +4.84(+2.78%)
Apr 14, 2021 178.85 180.54 172.79 173.91 723,116 -5.08(-2.84%)
Apr 13, 2021 178.21 181.88 176.54 178.99 696,207 +2.71(+1.54%)
Apr 12, 2021 170.70 176.97 169.57 176.28 573,384 +3.55(+2.06%)
Apr 09, 2021 172.33 173.29 168.08 172.73 537,300 -0.26(-0.15%)
Apr 08, 2021 167.02 173.48 166.12 172.99 1,107,185 +9.02(+5.50%)
Apr 07, 2021 168.35 169.48 163.78 163.97 591,188 -4.00(-2.38%)
Apr 06, 2021 161.04 168.61 159.80 167.97 821,796 +5.48(+3.37%)
Apr 05, 2021 164.65 165.91 162.08 162.49 702,205 -1.73(-1.05%)
Apr 01, 2021 159.40 165.38 158.19 164.22 758,000 +7.89(+5.05%)
Mar 31, 2021 153.79 158.32 152.00 156.33 880,223 +4.89(+3.23%)
Mar 30, 2021 150.33 153.16 148.62 151.44 767,102 -0.42(-0.28%)
Mar 29, 2021 156.30 157.86 150.32 151.86 829,550 -4.95(-3.16%)
Mar 26, 2021 158.94 160.95 154.13 156.81 682,400 -2.07(-1.30%)
Mar 25, 2021 156.60 159.17 153.15 158.88 697,830 +0.34(+0.21%)
Mar 24, 2021 166.98 166.98 158.07 158.54 645,784 -8.44(-5.05%)
Mar 23, 2021 166.36 169.66 165.20 166.98 417,873 +2.38(+1.45%)
Mar 22, 2021 164.81 169.23 164.38 164.60 545,968 +1.72(+1.06%)
Mar 19, 2021 161.35 165.52 159.46 162.88 802,300 +0.82(+0.51%)
Mar 18, 2021 165.00 166.34 160.27 162.06 592,164 -6.40(-3.80%)
Mar 17, 2021 166.01 171.20 163.08 168.46 651,201 -0.14(-0.08%)
Mar 16, 2021 169.88 171.53 166.67 168.60 604,458 +0.08(+0.05%)
Mar 15, 2021 166.45 169.15 165.62 168.52 286,329 +0.08(+0.05%)
Mar 12, 2021 166.17 169.23 162.84 168.44 381,300 -2.36(-1.38%)
Mar 11, 2021 167.07 173.97 165.47 170.80 1,170,923 +10.06(+6.26%)
Mar 10, 2021 165.18 167.49 159.71 160.74 775,130 +0.26(+0.16%)
Mar 09, 2021 160.52 165.72 159.51 160.48 749,748 +6.67(+4.34%)
Mar 08, 2021 160.05 165.92 152.55 153.81 1,264,568 -7.29(-4.53%)
Mar 05, 2021 165.93 166.00 153.00 161.10 1,514,300 -5.03(-3.03%)
Mar 04, 2021 172.78 175.59 164.43 166.13 1,543,891 -8.77(-5.01%)
Mar 03, 2021 187.00 187.70 173.63 174.90 1,036,030 -12.66(-6.75%)
Mar 02, 2021 199.31 201.75 186.52 187.56 918,996 -10.23(-5.17%)
Mar 01, 2021 187.72 198.60 186.06 197.79 999,270 +12.55(+6.77%)
Feb 26, 2021 181.22 188.73 173.72 185.24 1,472,100 +4.04(+2.23%)
Feb 25, 2021 179.41 189.97 177.15 181.20 1,242,963 -0.57(-0.31%)
Feb 24, 2021 176.09 186.31 172.99 181.77 853,382 +3.68(+2.07%)
Feb 23, 2021 177.00 184.71 158.00 178.09 3,211,875 +11.31(+6.78%)
Feb 22, 2021 184.28 187.50 165.88 166.78 1,845,366 -23.69(-12.44%)
Feb 19, 2021 182.72 194.03 182.18 190.47 1,239,000 +8.14(+4.46%)
Feb 18, 2021 178.94 184.18 175.75 182.33 888,680 +2.29(+1.27%)
Feb 17, 2021 180.25 181.73 176.00 180.04 610,141 -2.70(-1.48%)
Feb 16, 2021 184.77 185.78 176.27 182.74 832,524 +0.82(+0.45%)
Feb 12, 2021 175.01 182.26 173.10 181.92 642,100 +6.94(+3.97%)
Feb 11, 2021 176.44 177.34 172.37 174.98 531,591 +0.03(+0.02%)
Feb 10, 2021 174.71 179.00 174.01 174.95 429,251 -2.06(-1.16%)
Feb 09, 2021 174.33 178.18 174.06 177.01 350,217 +2.29(+1.31%)
Feb 08, 2021 174.53 179.48 173.22 174.72 598,940 +1.50(+0.87%)
Feb 05, 2021 171.26 173.87 169.51 173.22 426,500 +2.32(+1.36%)
Feb 04, 2021 171.05 171.75 164.41 170.90 475,399 +0.41(+0.24%)
Feb 03, 2021 173.70 174.50 166.08 170.49 498,704 -2.53(-1.46%)
Feb 02, 2021 169.79 173.78 169.79 173.02 451,917 +5.76(+3.44%)
Feb 01, 2021 167.97 170.97 165.44 167.26 403,361 +1.01(+0.61%)
Jan 29, 2021 165.05 167.67 160.04 166.25 527,100 +0.51(+0.31%)
Jan 28, 2021 160.58 167.86 158.22 165.74 986,059 +7.58(+4.79%)
Jan 27, 2021 161.83 163.49 154.25 158.16 1,164,516 -5.84(-3.56%)
Jan 26, 2021 173.42 173.68 163.77 164.00 895,100 -9.34(-5.39%)
Jan 25, 2021 181.08 183.98 172.02 173.34 586,266 -5.93(-3.31%)
Jan 22, 2021 181.91 182.21 177.23 179.27 454,200 -1.07(-0.59%)
Jan 21, 2021 180.12 181.30 174.29 180.34 776,781 +1.47(+0.82%)
Jan 20, 2021 171.11 181.70 171.11 178.87 1,022,010 +9.03(+5.32%)
Jan 19, 2021 171.28 171.99 168.14 169.84 808,061 -0.07(-0.04%)
Jan 15, 2021 172.43 173.72 168.91 169.91 563,400 -1.59(-0.93%)
Jan 14, 2021 174.48 176.40 171.34 171.50 612,268 -2.19(-1.26%)
Jan 13, 2021 172.72 177.40 170.01 173.69 632,178 +1.04(+0.60%)
Jan 12, 2021 172.13 173.73 170.71 172.65 618,741 +1.31(+0.76%)
Jan 11, 2021 173.01 173.74 170.16 171.34 482,953 -2.66(-1.53%)
Jan 08, 2021 175.00 179.32 173.89 174.00 338,300 -0.65(-0.37%)
Jan 07, 2021 167.36 175.11 167.36 174.65 638,192 +8.43(+5.07%)
Jan 06, 2021 169.55 170.97 163.71 166.22 827,360 -7.78(-4.47%)
Jan 05, 2021 171.42 174.15 169.67 174.00 425,044 +0.85(+0.49%)
Jan 04, 2021 175.00 177.59 168.46 173.15 823,436 -1.25(-0.72%)
Dec 31, 2020 174.40 174.40 174.40 263,549 -0.41(-0.23%)
Dec 30, 2020 174.24 176.33 173.75 174.81 263,549 +1.31(+0.76%)
Dec 29, 2020 176.80 178.23 171.08 173.50 587,530 -2.66(-1.51%)
Dec 28, 2020 182.45 183.18 173.97 176.16 409,308 -3.88(-2.16%)
Dec 24, 2020 180.97 183.19 179.55 180.04 159,800 +0.05(+0.03%)
Dec 23, 2020 187.32 187.75 179.41 179.99 658,358 -6.66(-3.57%)
Dec 22, 2020 181.55 187.99 181.55 186.65 719,429 +7.22(+4.02%)
Dec 21, 2020 177.56 180.38 174.23 179.43 534,738 +2.83(+1.60%)
Dec 18, 2020 177.89 177.89 171.69 176.60 822,600 +4.22(+2.45%)
Dec 17, 2020 173.30 175.71 172.20 172.38 999,910 +3.47(+2.05%)
Dec 16, 2020 168.75 170.82 166.01 168.91 461,290 +1.47(+0.88%)
Dec 15, 2020 165.15 169.85 165.15 167.44 450,700 +2.62(+1.59%)
Dec 14, 2020 161.74 167.55 161.61 164.82 698,770 +2.25(+1.38%)
Dec 11, 2020 159.70 162.76 158.76 162.57 475,400 +3.30(+2.07%)
Dec 10, 2020 149.96 159.64 149.00 159.27 545,851 +7.27(+4.78%)
Dec 09, 2020 150.00 154.01 149.79 152.00 813,338 +0.80(+0.53%)
Dec 08, 2020 154.22 154.22 150.78 151.20 489,958 -1.43(-0.94%)
Dec 07, 2020 152.62 155.96 151.19 152.63 345,196 +1.10(+0.73%)
Dec 04, 2020 155.40 155.40 150.14 151.53 521,500 -3.62(-2.33%)
Dec 03, 2020 155.94 158.37 154.21 155.15 535,510 +0.15(+0.10%)
Dec 02, 2020 152.51 155.36 150.39 155.00 317,487 +0.13(+0.08%)
Dec 01, 2020 155.53 155.53 151.13 154.87 493,234 -0.33(-0.21%)
Nov 30, 2020 152.21 155.44 149.72 155.20 826,237 +4.07(+2.69%)
Nov 27, 2020 145.82 151.85 145.60 151.13 358,200 +6.74(+4.67%)
Nov 25, 2020 144.22 146.40 141.85 144.39 853,900 +1.35(+0.94%)
Nov 24, 2020 146.54 147.38 142.61 143.04 574,456 -4.99(-3.37%)
Nov 23, 2020 149.62 150.64 145.28 148.03 689,270 -0.64(-0.43%)
Nov 20, 2020 147.27 151.76 145.00 148.67 540,800 +2.51(+1.72%)
Nov 19, 2020 140.82 148.13 140.32 146.16 787,558 +6.23(+4.45%)
Nov 18, 2020 140.63 141.75 138.51 139.93 290,191 -0.66(-0.47%)
Nov 17, 2020 141.00 142.26 138.12 140.59 535,491 +0.01(+0.01%)
Nov 16, 2020 138.85 142.79 137.10 140.58 460,166 -0.59(-0.42%)
Nov 13, 2020 145.70 146.34 139.81 141.17 496,500 -4.31(-2.96%)
Nov 12, 2020 146.45 148.90 143.55 145.48 324,436 +1.96(+1.37%)
Nov 11, 2020 140.60 146.79 140.44 143.52 799,748 +4.69(+3.38%)
Nov 10, 2020 142.01 144.52 130.32 138.83 1,445,394 -2.43(-1.72%)
Nov 09, 2020 160.52 161.31 140.41 141.26 1,913,180 -23.70(-14.37%)
Nov 06, 2020 161.81 166.34 158.00 164.96 721,200 +1.66(+1.02%)
Nov 05, 2020 166.54 167.17 161.57 163.30 656,485 +0.64(+0.39%)
Nov 04, 2020 153.92 163.39 152.12 162.66 1,335,467 +13.47(+9.03%)
Nov 03, 2020 144.01 149.63 141.35 149.19 794,927 +5.00(+3.47%)
Nov 02, 2020 153.36 153.87 141.33 144.19 1,105,592 -7.53(-4.96%)
Oct 30, 2020 154.60 156.40 144.66 151.72 1,923,000 +8.61(+6.02%)
Oct 29, 2020 144.81 147.05 142.16 143.11 721,343 -0.31(-0.22%)
Oct 28, 2020 144.08 145.60 140.72 143.42 502,798 -1.78(-1.23%)
Oct 27, 2020 142.41 146.13 141.46 145.20 801,131 +3.90(+2.76%)
Oct 26, 2020 141.38 145.57 138.02 141.30 606,167 -0.98(-0.69%)
Oct 23, 2020 140.29 142.38 138.25 142.28 443,300 +2.88(+2.07%)
Oct 22, 2020 141.54 144.78 138.90 139.40 1,015,299 -1.80(-1.27%)
Oct 21, 2020 144.62 146.02 140.59 141.20 369,117 -3.31(-2.29%)
Oct 20, 2020 145.30 146.98 144.14 144.51 270,500 -0.72(-0.50%)
Oct 19, 2020 146.83 148.96 143.79 145.23 332,005 -0.43(-0.30%)
Oct 16, 2020 148.41 148.41 145.52 145.66 263,500 -0.54(-0.37%)
Oct 15, 2020 140.68 146.78 138.49 146.20 582,019 +1.53(+1.06%)
Oct 14, 2020 147.19 147.54 143.60 144.67 367,923 -1.13(-0.78%)
Oct 13, 2020 144.08 146.50 143.54 145.80 497,301 +3.17(+2.22%)
Oct 12, 2020 142.71 144.73 141.11 142.63 298,174 +2.55(+1.82%)
Oct 09, 2020 136.43 141.30 136.43 140.08 389,300 +3.70(+2.71%)
Oct 08, 2020 140.66 141.76 135.31 136.38 711,678 -3.19(-2.29%)
Oct 07, 2020 137.70 141.65 136.59 139.57 781,883 +3.70(+2.72%)
Oct 06, 2020 133.00 138.00 133.00 135.87 756,073 +2.45(+1.84%)
Oct 05, 2020 132.24 134.71 131.59 133.42 467,606 +1.36(+1.03%)
Oct 02, 2020 128.88 134.96 128.01 132.06 670,600 +0.11(+0.08%)
Oct 01, 2020 131.32 133.16 128.71 131.95 679,194 +2.27(+1.75%)
Sep 30, 2020 128.05 131.94 127.15 129.68 903,251 +0.94(+0.73%)
Sep 29, 2020 126.82 129.61 126.20 128.74 428,604 +1.92(+1.51%)
Sep 28, 2020 125.57 127.29 124.56 126.82 478,592 +1.80(+1.44%)
Sep 25, 2020 122.46 125.35 120.91 125.02 921,200 +3.72(+3.07%)
Sep 24, 2020 122.60 124.60 120.66 121.30 759,678 -2.30(-1.86%)
Sep 23, 2020 125.82 128.45 123.34 123.60 439,086 -3.03(-2.39%)
Sep 22, 2020 126.95 127.48 123.72 126.63 496,757 +0.30(+0.24%)
Sep 21, 2020 121.41 126.91 120.74 126.33 798,785 +4.27(+3.50%)
Sep 18, 2020 120.53 123.57 118.43 122.06 1,071,100 +2.12(+1.77%)
Sep 17, 2020 117.51 120.11 116.93 119.94 540,783 +0.08(+0.07%)
Sep 16, 2020 121.69 123.28 119.57 119.86 418,190 -0.79(-0.65%)
Sep 15, 2020 121.26 124.46 119.00 120.65 488,672 +1.31(+1.10%)
Sep 14, 2020 118.07 119.90 117.83 119.34 466,308 +2.78(+2.39%)
Sep 11, 2020 119.93 122.06 115.00 116.56 1,023,800 -2.77(-2.32%)
Sep 10, 2020 117.35 122.97 117.03 119.33 1,001,223 +2.02(+1.72%)
Sep 09, 2020 115.31 118.81 113.51 117.31 698,802 +5.47(+4.89%)
Sep 08, 2020 109.65 114.48 109.37 111.84 803,303 -3.80(-3.29%)
Sep 04, 2020 117.68 118.79 107.98 115.64 1,360,000 -3.48(-2.92%)
Sep 03, 2020 123.76 123.76 117.20 119.12 980,185 -7.94(-6.25%)
Sep 02, 2020 131.73 131.75 125.50 127.06 621,810 -2.80(-2.16%)
Sep 01, 2020 129.38 131.88 128.52 129.86 710,933 +2.42(+1.90%)
Aug 31, 2020 125.48 127.69 125.21 127.44 450,424 +1.98(+1.58%)
Aug 28, 2020 126.44 129.76 125.11 125.46 478,600 -0.69(-0.55%)
Aug 27, 2020 127.34 128.29 124.22 126.15 688,706 -2.17(-1.69%)
Aug 26, 2020 125.22 129.07 123.68 128.32 983,714 +4.54(+3.67%)
Aug 25, 2020 122.99 125.17 121.40 123.78 388,233 +0.65(+0.53%)
Aug 24, 2020 126.71 126.98 121.08 123.13 459,869 -2.28(-1.82%)
Aug 21, 2020 128.43 128.43 124.90 125.41 558,300 -2.68(-2.09%)
Aug 20, 2020 123.62 128.61 122.60 128.09 984,453 +3.50(+2.81%)
Aug 19, 2020 125.57 127.21 122.76 124.59 599,663 -0.35(-0.28%)
Aug 18, 2020 122.31 125.17 121.72 124.94 511,872 +2.70(+2.21%)
Aug 17, 2020 120.00 123.35 119.20 122.24 764,452 +3.04(+2.55%)
Aug 14, 2020 120.06 121.15 118.03 119.20 584,800 -0.25(-0.21%)
Aug 13, 2020 115.69 119.85 114.85 119.45 805,265 +4.35(+3.78%)
Aug 12, 2020 113.37 117.77 112.64 115.10 616,607 +2.73(+2.43%)
Aug 11, 2020 114.90 116.00 112.06 112.37 963,191 -3.47(-3.00%)
Aug 10, 2020 123.87 123.87 114.59 115.84 999,210 -7.43(-6.03%)
Aug 07, 2020 126.58 127.00 120.23 123.27 814,300 -3.89(-3.06%)
Aug 06, 2020 127.13 128.99 125.28 127.16 532,962 -1.14(-0.89%)
Aug 05, 2020 128.70 131.98 127.76 128.30 836,261 -0.97(-0.75%)
Aug 04, 2020 130.50 131.46 123.30 129.27 1,741,334 +0.14(+0.11%)
Aug 03, 2020 121.82 130.22 121.37 129.13 1,923,191 +8.31(+6.88%)
Jul 31, 2020 118.96 120.93 115.86 120.82 984,000 +3.40(+2.90%)
Jul 30, 2020 116.37 119.05 115.77 117.42 524,207 +1.27(+1.09%)
Jul 29, 2020 115.23 117.68 114.65 116.15 306,661 +2.17(+1.90%)
Jul 28, 2020 113.94 115.43 112.72 113.98 429,953 -0.37(-0.32%)
Jul 27, 2020 113.14 115.03 111.78 114.35 995,742 +2.91(+2.61%)
Jul 24, 2020 111.12 113.37 107.77 111.44 773,900 -1.38(-1.22%)
Jul 23, 2020 115.50 118.20 112.03 112.82 354,975 -2.76(-2.39%)
Jul 22, 2020 117.85 118.13 113.79 115.58 568,558 -0.48(-0.41%)
Jul 21, 2020 118.91 119.54 114.94 116.06 659,555 -2.18(-1.84%)
Jul 20, 2020 113.46 118.47 113.03 118.24 914,874 +6.18(+5.51%)
Jul 17, 2020 111.47 112.99 110.03 112.06 618,200 +1.50(+1.36%)
Jul 16, 2020 111.50 111.95 109.14 110.56 923,630 -2.17(-1.92%)
Jul 15, 2020 112.49 113.14 109.66 112.73 599,919 +0.22(+0.20%)
Jul 14, 2020 110.29 113.02 107.10 112.51 604,213 +1.73(+1.56%)
Jul 13, 2020 119.57 120.57 110.61 110.78 756,757 -8.28(-6.95%)
Jul 10, 2020 120.51 120.89 117.77 119.06 565,800 -1.88(-1.55%)
Jul 09, 2020 120.16 122.19 118.36 120.94 987,002 +2.74(+2.32%)
Jul 08, 2020 115.98 119.90 115.98 118.20 940,274 +3.52(+3.07%)
Jul 07, 2020 115.00 117.45 113.27 114.68 671,393 -0.67(-0.58%)
Jul 06, 2020 115.63 116.56 114.02 115.35 1,299,061 +1.77(+1.56%)
Jul 02, 2020 115.31 115.83 112.96 113.58 781,000 -0.55(-0.48%)
Jul 01, 2020 111.21 115.11 109.69 114.13 703,469 +3.46(+3.13%)
Jun 30, 2020 107.95 111.25 107.40 110.67 934,541 +2.95(+2.74%)
Jun 29, 2020 108.00 108.31 104.11 107.72 1,090,826 +0.00(+0.00%)
Jun 26, 2020 107.81 108.85 104.89 107.72 8,074,800 +0.75(+0.70%)
Jun 25, 2020 103.34 107.16 102.19 106.97 933,817 +3.33(+3.21%)
Jun 24, 2020 106.27 108.09 101.89 103.64 895,062 -2.89(-2.71%)
Jun 23, 2020 109.51 109.90 105.71 106.53 1,154,600 -2.10(-1.93%)
Jun 22, 2020 102.14 108.99 100.20 108.63 2,794,315 +7.84(+7.78%)
Jun 19, 2020 104.48 104.48 100.60 100.79 2,778,300 -2.27(-2.20%)
Jun 18, 2020 105.38 106.02 102.55 103.06 957,188 -0.46(-0.44%)
Jun 17, 2020 104.67 106.21 102.71 103.52 660,145 -0.62(-0.60%)
Jun 16, 2020 104.23 104.83 102.26 104.14 672,347 +0.56(+0.54%)
Jun 15, 2020 100.40 103.83 99.29 103.58 685,909 +2.66(+2.64%)
Jun 12, 2020 102.57 102.86 98.41 100.92 1,079,600 -0.30(-0.30%)
Jun 11, 2020 99.11 103.12 98.00 101.22 1,272,000 +0.58(+0.58%)
Jun 10, 2020 98.78 102.04 97.29 100.64 1,440,717 +4.57(+4.76%)
Jun 09, 2020 97.55 98.91 95.15 96.07 1,123,664 -0.92(-0.95%)
Jun 08, 2020 96.61 97.59 93.61 96.99 1,140,694 -0.25(-0.26%)
Jun 05, 2020 94.01 97.85 92.50 97.24 1,991,100 +2.52(+2.66%)
Jun 04, 2020 100.10 101.19 93.87 94.72 1,734,442 -6.10(-6.05%)
Jun 03, 2020 106.44 106.54 100.76 100.82 968,972 -6.25(-5.84%)
Jun 02, 2020 108.24 108.92 105.06 107.07 992,025 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.