Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.480	6.480	6.274	6.317	12,291	+0.04(+0.68%)
May 30, 2017	6.541	6.541	6.274	6.274	1,955	+0.05(+0.75%)
May 26, 2017	6.266	6.441	6.111	6.227	23,352	+0.02(+0.31%)
May 25, 2017	6.111	6.208	6.111	6.208	15,174	+0.13(+2.11%)
May 24, 2017	6.329	6.329	6.080	6.080	15,978	-0.25(-4.00%)
May 23, 2017	6.414	6.434	6.235	6.332	9,701	-0.23(-3.56%)
May 22, 2017	6.492	6.733	6.282	6.566	29,639	-0.05(-0.76%)
May 19, 2017	6.332	6.694	6.224	6.617	21,815	+0.26(+4.04%)
May 18, 2017	6.072	6.757	6.072	6.360	15,842	+0.25(+4.08%)
May 17, 2017	6.033	6.188	5.745	6.111	33,120	+0.06(+1.03%)
May 16, 2017	5.990	6.103	5.990	6.048	18,532	+0.01(+0.19%)
May 15, 2017	6.020	6.082	6.020	6.037	24,182	+0.04(+0.71%)
May 12, 2017	6.196	6.204	5.986	5.994	8,172	-0.25(-4.05%)
May 11, 2017	5.858	6.259	5.858	6.247	38,762	+0.38(+6.50%)
May 10, 2017	6.582	6.582	5.755	5.865	122,206	-0.70(-10.72%)
May 09, 2017	6.497	6.771	6.497	6.570	19,255	-0.01(-0.21%)
May 08, 2017	6.601	6.601	6.344	6.584	15,799	-0.03(-0.38%)
May 05, 2017	6.740	6.828	6.558	6.609	30,093	-0.07(-1.10%)
May 04, 2017	6.709	6.709	6.682	6.682	712	-0.19(-2.71%)
May 03, 2017	6.725	6.899	6.725	6.868	17,804	+0.17(+2.54%)
May 02, 2017	6.768	6.957	6.665	6.698	7,472	-0.03(-0.40%)
May 01, 2017	6.860	6.860	6.725	6.725	18,535	-0.07(-1.03%)
Apr 28, 2017	6.876	6.953	6.780	6.795	19,297	-0.12(-1.79%)
Apr 27, 2017	6.837	6.930	6.818	6.918	6,299	+0.05(+0.68%)
Apr 26, 2017	6.749	6.872	6.551	6.872	19,162	+0.17(+2.48%)
Apr 25, 2017	6.651	6.706	6.636	6.706	7,818	+0.07(+1.05%)
Apr 24, 2017	6.582	6.636	6.421	6.636	13,100	+0.04(+0.65%)
Apr 21, 2017	6.644	6.653	6.593	6.593	28,306	-0.05(-0.70%)
Apr 20, 2017	6.640	6.744	6.624	6.640	18,824	-0.07(-1.04%)
Apr 19, 2017	6.624	6.775	6.620	6.709	16,933	+0.04(+0.64%)
Apr 18, 2017	6.640	6.760	6.609	6.667	18,235	-0.03(-0.46%)
Apr 17, 2017	6.864	6.876	6.698	6.698	57,632	-0.10(-1.48%)
Apr 13, 2017	6.713	6.938	6.686	6.798	10,744	+0.06(+0.92%)
Apr 12, 2017	6.872	6.907	6.733	6.737	16,011	-0.12(-1.75%)
Apr 11, 2017	6.888	6.942	6.795	6.857	30,328	-0.10(-1.50%)
Apr 10, 2017	6.849	6.961	6.601	6.961	19,235	-0.00(-0.06%)
Apr 07, 2017	7.019	7.019	6.837	6.965	13,906	-0.01(-0.11%)
Apr 06, 2017	6.775	7.151	6.659	6.973	25,963	+0.11(+1.64%)
Apr 05, 2017	6.898	6.898	6.543	6.860	18,351	+0.04(+0.62%)
Apr 04, 2017	6.969	6.969	6.737	6.818	14,647	+0.09(+1.27%)
Apr 03, 2017	6.961	7.069	6.733	6.733	22,127	+0.12(+1.82%)
Mar 31, 2017	6.617	6.647	6.524	6.613	55,000	-0.03(-0.41%)
Mar 30, 2017	6.706	6.831	6.524	6.640	64,012	-0.12(-1.78%)
Mar 29, 2017	6.876	6.953	6.735	6.760	11,896	+0.10(+1.51%)
Mar 28, 2017	6.597	6.775	6.524	6.659	175,603	-0.01(-0.17%)
Mar 27, 2017	6.740	6.857	6.586	6.671	60,210	-0.07(-1.09%)
Mar 24, 2017	6.775	6.895	6.725	6.744	29,424	-0.01(-0.17%)
Mar 23, 2017	6.617	6.818	6.593	6.756	59,477	+0.02(+0.35%)
Mar 22, 2017	6.872	6.992	6.640	6.733	156,378	-0.16(-2.36%)
Mar 21, 2017	7.124	7.124	6.895	6.895	4,868	-0.32(-4.45%)
Mar 20, 2017	7.236	7.236	7.073	7.217	15,045	-0.06(-0.80%)
Mar 17, 2017	7.015	7.275	7.015	7.275	57,403	+0.21(+3.02%)
Mar 16, 2017	7.224	7.352	7.062	7.062	13,407	-0.08(-1.14%)
Mar 15, 2017	7.104	7.294	7.029	7.143	34,593	+0.05(+0.65%)
Mar 14, 2017	6.880	7.255	6.880	7.097	29,218	+0.04(+0.60%)
Mar 13, 2017	6.996	7.170	6.880	7.054	31,217	+0.01(+0.16%)
Mar 10, 2017	7.104	7.259	6.895	7.042	32,568	-0.08(-1.14%)
Mar 09, 2017	7.201	7.321	7.093	7.124	19,847	-0.13(-1.81%)
Mar 08, 2017	7.337	7.352	7.228	7.255	17,424	-0.03(-0.37%)
Mar 07, 2017	7.263	7.348	7.217	7.282	12,826	+0.02(+0.32%)
Mar 06, 2017	7.275	7.313	7.220	7.259	10,799	-0.05(-0.74%)
Mar 03, 2017	7.186	7.356	7.086	7.313	23,832	+0.08(+1.07%)
Mar 02, 2017	7.290	7.329	7.209	7.236	27,466	-0.05(-0.74%)
Mar 01, 2017	7.348	7.348	7.019	7.290	47,882	+0.07(+0.91%)
Feb 28, 2017	7.476	7.476	7.164	7.224	25,795	-0.24(-3.27%)
Feb 27, 2017	7.414	7.612	7.313	7.468	26,619	+0.03(+0.36%)
Feb 24, 2017	7.608	7.745	7.026	7.441	37,682	-0.26(-3.32%)
Feb 23, 2017	7.581	7.774	7.364	7.697	97,218	+0.06(+0.76%)
Feb 22, 2017	7.832	8.057	7.486	7.639	91,655	-0.27(-3.38%)
Feb 21, 2017	8.041	8.123	7.859	7.906	51,591	-0.13(-1.59%)
Feb 17, 2017		8.034	8.034	8.034	0	+0.02(+0.29%)
Feb 16, 2017	8.254	8.254	8.010	8.010	94,238	-0.27(-3.27%)
Feb 15, 2017	8.018	8.324	7.859	8.281	28,962	+0.06(+0.71%)
Feb 14, 2017	8.218	8.289	8.119	8.223	29,406	-0.10(-1.16%)
Feb 13, 2017	8.277	8.386	8.197	8.320	61,163	+0.09(+1.03%)
Feb 10, 2017	7.987	8.308	7.937	8.235	35,657	+0.19(+2.36%)
Feb 09, 2017	7.689	8.045	7.646	8.045	81,729	+0.45(+5.86%)
Feb 08, 2017	7.627	7.708	7.313	7.600	99,026	+0.44(+6.11%)
Feb 07, 2017	7.147	7.186	7.064	7.162	15,123	+0.04(+0.54%)
Feb 06, 2017	7.154	7.193	7.100	7.124	13,307	-0.07(-0.92%)
Feb 03, 2017	7.166	7.240	7.147	7.190	10,080	-0.02(-0.32%)
Feb 02, 2017	7.190	7.216	6.985	7.213	53,704	+0.00(+0.05%)
Feb 01, 2017	7.240	7.340	7.139	7.209	63,499	-0.10(-1.42%)
Jan 31, 2017	7.305	7.324	7.270	7.313	60,981	-0.05(-0.68%)
Jan 30, 2017	7.263	7.402	7.263	7.363	22,410	+0.00(+0.00%)
Jan 27, 2017	7.260	7.363	7.260	7.363	10,754	+0.00(+0.00%)
Jan 26, 2017	7.382	7.394	7.286	7.363	10,467	-0.05(-0.73%)
Jan 25, 2017	7.270	7.552	7.270	7.417	13,149	+0.14(+1.96%)
Jan 24, 2017	7.407	7.407	7.274	7.274	2,705	-0.18(-2.38%)
Jan 23, 2017	7.340	7.494	7.324	7.452	48,083	+0.12(+1.58%)
Jan 20, 2017	7.279	7.336	7.279	7.336	5,364	-0.03(-0.42%)
Jan 19, 2017	7.290	7.367	7.267	7.367	23,328	-0.02(-0.31%)
Jan 18, 2017	7.402	7.536	7.228	7.390	46,192	-0.17(-2.19%)
Jan 17, 2017	7.390	7.556	7.190	7.556	38,503	+0.10(+1.29%)
Jan 13, 2017		7.459	7.459	7.459	0	-0.10(-1.28%)
Jan 12, 2017	7.575	7.579	7.517	7.556	72,130	+0.00(+0.00%)
Jan 11, 2017	7.598	7.598	7.405	7.556	70,791	-0.04(-0.51%)
Jan 10, 2017	7.399	7.695	7.399	7.594	22,918	+0.07(+0.92%)
Jan 09, 2017	7.440	7.710	7.390	7.525	34,298	+0.10(+1.40%)
Jan 06, 2017	7.482	7.482	7.344	7.421	16,856	-0.08(-1.13%)
Jan 05, 2017	7.390	7.525	7.294	7.506	25,385	+0.15(+2.10%)
Jan 04, 2017	7.436	7.579	7.351	7.351	24,420	-0.10(-1.29%)
Jan 03, 2017	7.698	7.698	7.303	7.448	77,344	-0.07(-0.92%)
Dec 30, 2016		7.517	7.517	7.517	0	+0.20(+2.74%)
Dec 29, 2016	7.274	7.317	7.136	7.317	43,964	-0.00(-0.05%)
Dec 28, 2016	7.232	7.321	7.139	7.321	37,800	+0.05(+0.69%)
Dec 27, 2016	7.259	7.317	7.151	7.270	67,178	+0.03(+0.48%)
Dec 23, 2016		7.236	7.236	7.236	0	+0.16(+2.29%)
Dec 22, 2016	6.966	7.124	6.966	7.074	23,730	+0.02(+0.27%)
Dec 21, 2016	7.062	7.089	6.881	7.055	50,207	-0.12(-1.67%)
Dec 20, 2016	6.870	7.186	6.751	7.174	50,392	+0.26(+3.73%)
Dec 19, 2016	6.823	6.939	6.798	6.916	50,625	+0.07(+0.96%)
Dec 16, 2016	6.823	6.893	6.727	6.850	54,477	+0.03(+0.40%)
Dec 15, 2016	6.789	6.920	6.722	6.823	16,778	+0.06(+0.85%)
Dec 14, 2016	6.688	6.862	6.688	6.765	48,220	+0.07(+1.04%)
Dec 13, 2016	6.615	6.841	6.615	6.696	32,215	-0.07(-1.08%)
Dec 12, 2016	6.947	6.958	6.584	6.769	44,252	-0.12(-1.68%)
Dec 09, 2016	7.016	7.112	6.783	6.885	41,777	-0.05(-0.67%)
Dec 08, 2016	6.999	6.999	6.700	6.931	62,628	-0.13(-1.86%)
Dec 07, 2016	7.082	7.263	7.058	7.062	36,399	+0.03(+0.44%)
Dec 06, 2016	6.927	7.109	6.808	7.031	77,811	+0.19(+2.76%)
Dec 05, 2016	6.446	6.881	6.357	6.843	271,115	+0.37(+5.72%)
Dec 02, 2016	6.399	6.600	6.237	6.472	308,817	+0.15(+2.44%)
Dec 01, 2016	6.449	6.496	6.210	6.318	110,841	+0.01(+0.18%)
Nov 30, 2016	6.472	6.472	6.284	6.307	18,965	-0.09(-1.45%)
Nov 29, 2016	6.469	6.546	6.361	6.399	288,806	+0.02(+0.30%)
Nov 28, 2016	6.210	6.543	6.199	6.380	186,230	+0.11(+1.72%)
Nov 25, 2016	6.403	6.438	6.226	6.272	18,467	-0.13(-2.05%)
Nov 23, 2016		6.403	6.403	6.403	0	-0.01(-0.12%)
Nov 22, 2016	6.388	6.438	6.284	6.411	108,584	+0.13(+2.15%)
Nov 21, 2016	6.334	6.465	6.214	6.276	38,451	-0.10(-1.51%)
Nov 18, 2016	6.241	6.550	6.214	6.372	20,674	+0.13(+2.04%)
Nov 17, 2016	6.226	6.295	6.226	6.245	15,302	-0.03(-0.49%)
Nov 16, 2016	6.338	6.407	6.205	6.276	48,646	-0.08(-1.33%)
Nov 15, 2016	6.449	6.615	6.284	6.361	26,158	-0.05(-0.78%)
Nov 14, 2016	6.569	6.880	6.236	6.411	33,006	-0.16(-2.46%)
Nov 11, 2016	6.746	6.819	6.440	6.573	45,043	-0.12(-1.79%)
Nov 10, 2016	6.935	7.001	6.785	6.692	53,463	-0.19(-2.75%)
Nov 09, 2016	6.611	7.062	6.611	6.881	161,065	+0.36(+5.56%)
Nov 08, 2016	6.016	6.580	5.951	6.519	145,071	+0.60(+10.12%)
Nov 07, 2016	5.762	5.924	5.724	5.920	83,963	+0.14(+2.46%)
Nov 04, 2016	5.824	5.920	5.693	5.778	92,334	-0.05(-0.86%)
Nov 03, 2016	5.962	6.043	5.824	5.828	180,824	-0.04(-0.65%)
Nov 02, 2016	5.866	5.977	5.839	5.866	213,434	-0.05(-0.78%)
Nov 01, 2016	5.866	5.928	5.809	5.912	33,992	+0.06(+0.98%)
Oct 31, 2016	5.797	5.878	5.770	5.855	53,072	+0.08(+1.46%)
Oct 28, 2016	5.816	5.912	5.770	5.770	40,647	-0.25(-4.21%)
Oct 27, 2016	5.870	6.024	5.814	6.024	18,595	+0.19(+3.29%)
Oct 26, 2016	5.824	5.943	5.789	5.832	37,477	-0.01(-0.13%)
Oct 25, 2016	5.912	5.962	5.816	5.839	314,771	-0.00(-0.07%)
Oct 24, 2016	5.824	5.993	5.816	5.843	255,988	+0.03(+0.46%)
Oct 21, 2016	5.809	5.853	5.759	5.816	52,299	-0.06(-0.98%)
Oct 20, 2016	5.912	5.916	5.843	5.874	21,216	-0.05(-0.91%)
Oct 19, 2016	5.916	6.044	5.897	5.928	54,046	-0.02(-0.32%)
Oct 18, 2016	6.039	6.039	5.935	5.947	41,887	-0.11(-1.84%)
Oct 17, 2016	6.093	6.123	6.020	6.058	32,377	-0.07(-1.13%)
Oct 14, 2016	6.181	6.238	6.100	6.127	40,442	-0.04(-0.72%)
Oct 13, 2016	5.881	6.199	5.866	6.171	49,233	+0.26(+4.32%)
Oct 12, 2016	5.801	5.928	5.801	5.916	60,103	+0.10(+1.72%)
Oct 11, 2016	5.870	5.951	5.762	5.816	41,697	-0.10(-1.62%)
Oct 10, 2016	5.977	5.977	5.816	5.912	37,665	-0.02(-0.32%)
Oct 07, 2016	6.031	6.031	5.774	5.931	76,971	-0.07(-1.15%)
Oct 06, 2016	5.993	6.143	5.993	6.000	94,726	-0.03(-0.45%)
Oct 05, 2016	6.000	6.100	5.858	6.027	368,870	+0.10(+1.68%)
Oct 04, 2016	6.066	6.066	5.805	5.928	371,344	-0.11(-1.84%)
Oct 03, 2016	6.158	6.200	6.031	6.039	115,228	-0.12(-1.99%)
Sep 30, 2016	6.169	6.235	6.131	6.162	49,592	-0.03(-0.50%)
Sep 29, 2016	6.166	6.200	6.166	6.192	35,149	+0.03(+0.44%)
Sep 28, 2016	6.127	6.196	6.123	6.166	37,712	+0.03(+0.50%)
Sep 27, 2016	6.319	6.319	6.131	6.135	43,804	-0.03(-0.44%)
Sep 26, 2016	6.331	6.331	6.135	6.162	24,360	-0.21(-3.25%)
Sep 23, 2016	6.066	6.477	6.066	6.369	79,566	+0.30(+4.93%)
Sep 22, 2016	6.143	6.200	6.031	6.070	126,572	-0.15(-2.41%)
Sep 21, 2016	6.342	6.450	6.143	6.219	63,960	-0.14(-2.23%)
Sep 20, 2016	6.381	6.450	6.292	6.361	16,095	-0.04(-0.60%)
Sep 19, 2016	6.300	6.469	6.300	6.400	24,800	+0.15(+2.33%)
Sep 16, 2016	6.450	6.477	6.208	6.254	68,758	-0.19(-2.92%)
Sep 15, 2016	6.561	6.622	6.430	6.442	20,976	-0.12(-1.87%)
Sep 14, 2016	6.500	6.592	6.439	6.565	28,309	+0.13(+1.96%)
Sep 13, 2016	6.442	6.504	6.408	6.439	18,070	-0.03(-0.47%)
Sep 12, 2016	6.462	6.477	6.420	6.469	28,307	-0.01(-0.12%)
Sep 09, 2016	6.538	6.630	6.381	6.477	34,458	-0.10(-1.45%)
Sep 08, 2016	6.798	6.998	6.496	6.572	35,387	-0.18(-2.72%)
Sep 07, 2016	6.683	6.806	6.611	6.756	37,714	+0.04(+0.57%)
Sep 06, 2016	6.599	6.779	6.599	6.718	30,857	+0.07(+1.09%)
Sep 02, 2016	6.507	6.645	6.645	6.645	65,124	+0.11(+1.76%)
Sep 01, 2016	6.492	6.580	6.492	6.530	20,832	+0.08(+1.24%)
Aug 31, 2016	6.553	6.553	6.381	6.450	27,425	-0.02(-0.30%)
Aug 30, 2016	6.622	6.622	6.442	6.469	30,300	-0.05(-0.76%)
Aug 29, 2016	6.550	6.579	6.492	6.519	29,429	+0.00(+0.06%)
Aug 26, 2016	6.611	6.611	6.500	6.515	20,060	+0.01(+0.12%)
Aug 25, 2016	6.462	6.542	6.462	6.507	24,535	+0.08(+1.19%)
Aug 24, 2016	6.508	6.508	6.423	6.431	12,679	-0.08(-1.29%)
Aug 23, 2016	6.450	6.561	6.446	6.515	18,980	+0.01(+0.12%)
Aug 22, 2016	6.767	6.767	6.366	6.507	31,356	-0.05(-0.76%)
Aug 19, 2016	6.439	6.614	6.385	6.557	47,156	+0.07(+1.06%)
Aug 18, 2016	6.458	6.878	6.439	6.488	47,125	-0.03(-0.53%)
Aug 17, 2016	6.500	6.645	6.423	6.523	33,184	-0.04(-0.58%)
Aug 16, 2016	6.553	6.613	6.534	6.561	19,914	-0.02(-0.23%)
Aug 15, 2016	6.607	6.634	6.553	6.576	11,649	+0.02(+0.23%)
Aug 12, 2016	6.385	6.802	6.301	6.561	61,656	+0.11(+1.78%)
Aug 11, 2016	6.627	6.627	6.416	6.446	19,783	-0.03(-0.47%)
Aug 10, 2016	6.657	6.878	6.477	6.477	9,904	-0.03(-0.41%)
Aug 09, 2016	6.557	6.856	6.381	6.504	29,753	+0.00(+0.00%)
Aug 08, 2016	6.496	6.683	6.479	6.504	38,915	+0.00(+0.00%)
Aug 05, 2016	6.485	6.530	6.315	6.504	11,787	-0.01(-0.12%)
Aug 04, 2016	6.320	6.538	6.309	6.511	42,809	+0.15(+2.34%)
Aug 03, 2016	6.362	6.404	6.249	6.362	112,446	-0.05(-0.72%)
Aug 02, 2016	6.431	6.469	6.214	6.408	33,859	+0.01(+0.12%)
Aug 01, 2016	6.504	6.523	6.366	6.400	24,650	-0.12(-1.88%)
Jul 29, 2016	6.607	6.660	6.423	6.523	32,010	-0.10(-1.56%)
Jul 28, 2016	6.634	6.645	6.557	6.626	16,772	+0.03(+0.41%)
Jul 27, 2016	6.580	6.836	6.469	6.599	99,701	+0.05(+0.76%)
Jul 26, 2016	6.745	6.745	6.442	6.550	60,898	+0.00(+0.06%)
Jul 25, 2016	6.527	6.722	6.424	6.546	66,246	-0.05(-0.75%)
Jul 22, 2016	6.664	6.806	6.542	6.595	76,983	+0.05(+0.76%)
Jul 21, 2016	6.462	6.606	6.370	6.546	69,369	+0.03(+0.41%)
Jul 20, 2016	6.347	6.572	6.347	6.519	38,295	+0.11(+1.79%)
Jul 19, 2016	6.309	6.530	6.290	6.404	43,448	+0.04(+0.60%)
Jul 18, 2016	6.374	6.389	6.332	6.366	34,937	-0.04(-0.66%)
Jul 15, 2016	6.274	6.420	6.225	6.408	28,409	+0.07(+1.15%)
Jul 14, 2016	6.282	6.534	6.198	6.335	83,856	+0.03(+0.42%)
Jul 13, 2016	6.408	6.462	6.259	6.309	71,739	-0.09(-1.37%)
Jul 12, 2016	6.389	6.618	6.316	6.397	129,334	+0.02(+0.30%)
Jul 11, 2016	6.312	6.420	6.309	6.377	63,430	+0.01(+0.18%)
Jul 08, 2016	6.385	6.370	6.328	6.366	25,490	-0.00(-0.06%)
Jul 07, 2016	6.550	6.550	6.347	6.370	50,316	+0.06(+0.97%)
Jul 05, 2016	6.305	6.358	6.282	6.309	43,926	+0.02(+0.36%)
Jul 01, 2016	6.224	6.286	6.286	6.286	28,508	+0.10(+1.61%)
Jun 30, 2016	6.102	6.350	6.060	6.186	60,642	+0.05(+0.75%)
Jun 29, 2016	6.075	6.236	6.003	6.140	37,288	+0.08(+1.26%)
Jun 28, 2016	5.957	6.119	5.953	6.064	53,854	+0.05(+0.89%)
Jun 27, 2016	6.152	6.171	5.926	6.010	80,250	-0.15(-2.36%)
Jun 24, 2016	5.735	6.295	5.735	6.156	356,479	+0.59(+10.58%)
Jun 23, 2016	5.376	5.640	5.376	5.567	53,378	+0.16(+2.97%)
Jun 22, 2016	5.387	5.456	5.360	5.406	115,388	-0.02(-0.42%)
Jun 21, 2016	5.410	5.559	5.395	5.429	67,034	-0.02(-0.35%)
Jun 20, 2016	5.605	5.632	5.448	5.448	205,337	-0.17(-3.06%)
Jun 17, 2016	5.705	5.883	5.597	5.620	57,500	-0.08(-1.47%)
Jun 16, 2016	5.911	5.911	5.697	5.705	44,062	-0.02(-0.40%)
Jun 15, 2016	5.628	5.808	5.613	5.727	62,459	+0.14(+2.46%)
Jun 14, 2016	5.643	5.643	5.445	5.590	115,736	-0.09(-1.62%)
Jun 13, 2016	5.773	5.773	5.548	5.682	91,598	-0.08(-1.33%)
Jun 10, 2016	5.773	5.907	5.739	5.758	46,092	+0.00(+0.07%)
Jun 09, 2016	5.926	5.926	5.735	5.754	100,572	-0.17(-2.90%)
Jun 08, 2016	6.052	6.052	5.877	5.926	80,972	-0.10(-1.71%)
Jun 07, 2016	6.045	6.117	6.003	6.030	78,691	-0.01(-0.19%)
Jun 06, 2016	6.014	6.064	6.014	6.041	61,450	+0.02(+0.32%)
Jun 03, 2016	5.835	6.117	5.812	6.022	92,880	+0.22(+3.76%)
Jun 02, 2016	5.984	6.102	5.762	5.804	107,471	-0.19(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A-Mark Precious Meta (NQ: AMRK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

A-Mark Precious Meta (NQ: AMRK )

Historical Prices

Sections

Services

Sweetwater Reporter