Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.16 +0.09 (+0.21%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.083 6.194 5.976 6.110 73,272 +0.02(+0.38%)
May 27, 2016 5.984 6.087 6.087 6.087 132,342 +0.06(+1.08%)
May 26, 2016 6.007 6.117 5.942 6.022 69,605 +0.00(+0.00%)
May 25, 2016 6.236 6.399 5.850 6.022 124,760 -0.22(-3.49%)
May 24, 2016 6.232 6.465 6.232 6.240 52,301 +0.01(+0.12%)
May 23, 2016 6.316 6.462 6.232 6.232 59,632 -0.07(-1.09%)
May 20, 2016 6.270 6.402 6.213 6.301 33,344 +0.09(+1.48%)
May 19, 2016 6.213 6.400 6.137 6.209 91,669 -0.13(-1.99%)
May 18, 2016 6.194 6.504 6.182 6.335 77,927 +0.06(+0.91%)
May 17, 2016 6.523 6.599 6.202 6.278 150,148 -0.24(-3.69%)
May 16, 2016 7.073 7.102 6.404 6.519 186,466 -0.55(-7.79%)
May 13, 2016 7.188 7.203 6.978 7.069 99,782 -0.13(-1.86%)
May 12, 2016 7.494 7.582 7.146 7.203 108,716 -0.30(-3.98%)
May 11, 2016 7.746 7.964 7.463 7.502 60,490 -0.42(-5.31%)
May 10, 2016 7.975 8.048 7.358 7.922 146,580 -0.37(-4.46%)
May 09, 2016 8.246 8.360 7.963 8.292 88,255 +0.11(+1.35%)
May 06, 2016 7.899 8.193 7.857 8.181 59,138 +0.29(+3.67%)
May 05, 2016 7.716 8.002 7.686 7.892 107,325 +0.26(+3.39%)
May 04, 2016 7.644 7.663 7.488 7.633 108,787 +0.05(+0.65%)
May 03, 2016 7.693 7.937 7.282 7.583 153,279 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.