Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.450 -0.060 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.200	3.210	3.070	3.080	722,781	-0.04(-1.28%)
Sep 28, 2023	2.970	3.225	2.960	3.120	1,260,859	+0.13(+4.35%)
Sep 27, 2023	3.040	3.080	2.910	2.990	1,050,227	+0.06(+2.05%)
Sep 26, 2023	2.960	3.000	2.920	2.930	494,667	-0.07(-2.33%)
Sep 25, 2023	2.950	3.025	2.985	3.000	694,869	+0.01(+0.33%)
Sep 22, 2023	3.030	3.090	2.980	2.990	649,541	-0.02(-0.66%)
Sep 21, 2023	3.000	3.070	2.930	3.010	974,036	-0.05(-1.63%)
Sep 20, 2023	3.190	3.240	3.060	3.060	618,130	-0.12(-3.77%)
Sep 19, 2023	3.220	3.290	3.120	3.180	795,538	+0.00(+0.00%)
Sep 18, 2023	3.390	3.420	3.165	3.180	1,332,983	+0.02(+0.63%)
Sep 15, 2023	3.250	3.270	3.120	3.160	1,055,982	-0.10(-3.07%)
Sep 14, 2023	3.250	3.390	3.205	3.260	768,605	+0.10(+3.16%)
Sep 13, 2023	3.260	3.280	3.100	3.160	706,159	-0.08(-2.47%)
Sep 12, 2023	3.300	3.515	3.185	3.240	1,318,791	+0.08(+2.53%)
Sep 11, 2023	3.300	3.370	3.160	3.160	825,903	-0.18(-5.39%)
Sep 08, 2023	3.420	3.450	3.300	3.340	642,136	-0.06(-1.76%)
Sep 07, 2023	3.340	3.450	3.250	3.400	810,222	-0.02(-0.58%)
Sep 06, 2023	3.470	3.530	3.355	3.420	616,210	-0.01(-0.29%)
Sep 05, 2023	3.420	3.480	3.365	3.430	842,821	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.