Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.40	13.39	12.78	13.35	672,797	+0.55(+4.30%)
Sep 29, 2021	13.60	13.70	12.75	12.80	545,433	-0.50(-3.76%)
Sep 28, 2021	13.80	14.15	13.15	13.30	668,303	-1.00(-6.99%)
Sep 27, 2021	14.50	14.80	14.00	14.30	604,579	+0.05(+0.35%)
Sep 24, 2021	13.70	14.80	13.65	14.25	836,053	-0.55(-3.72%)
Sep 23, 2021	14.60	14.90	14.25	14.80	765,896	+0.80(+5.71%)
Sep 22, 2021	13.20	14.65	12.93	14.00	838,102	+1.25(+9.80%)
Sep 21, 2021	13.20	13.44	12.60	12.75	549,460	-0.20(-1.54%)
Sep 20, 2021	13.00	13.20	12.50	12.95	862,761	-1.05(-7.50%)
Sep 17, 2021	14.30	14.70	14.00	14.00	640,836	-0.50(-3.45%)
Sep 16, 2021	15.00	15.10	14.45	14.50	526,925	-0.60(-3.97%)
Sep 15, 2021	15.25	15.37	14.80	15.10	602,697	+0.35(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.