Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.490 +0.170 (+7.33%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.360	3.450	3.210	3.240	2,847,425	-0.15(-4.42%)
Apr 27, 2023	3.340	3.420	3.271	3.390	1,133,576	+0.06(+1.80%)
Apr 26, 2023	3.370	3.452	3.285	3.330	1,487,397	+0.19(+6.05%)
Apr 25, 2023	3.110	3.210	2.990	3.140	1,345,188	-0.01(-0.32%)
Apr 24, 2023	3.260	3.300	3.130	3.150	841,215	-0.08(-2.48%)
Apr 21, 2023	3.340	3.370	3.190	3.230	838,696	-0.11(-3.29%)
Apr 20, 2023	3.600	3.640	3.330	3.340	1,293,981	-0.28(-7.73%)
Apr 19, 2023	3.690	3.760	3.620	3.620	1,429,214	-0.33(-8.35%)
Apr 18, 2023	3.950	4.100	3.920	3.950	757,170	+0.10(+2.60%)
Apr 17, 2023	3.790	3.890	3.620	3.850	1,580,308	-0.20(-4.94%)
Apr 14, 2023	4.130	4.200	3.855	4.050	1,880,733	+0.04(+1.00%)
Apr 13, 2023	3.650	4.109	3.630	4.010	2,634,123	+0.43(+12.01%)
Apr 12, 2023	3.750	3.825	3.570	3.580	1,292,859	-0.20(-5.29%)
Apr 11, 2023	3.570	3.860	3.570	3.780	2,212,702	+0.27(+7.69%)
Apr 10, 2023	3.160	3.530	3.099	3.510	1,623,795	+0.28(+8.67%)
Apr 06, 2023	3.130	3.250	3.030	3.230	773,804	+0.07(+2.22%)
Apr 05, 2023	3.300	3.320	3.100	3.160	579,690	-0.14(-4.24%)
Apr 04, 2023	3.400	3.400	3.230	3.300	486,213	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.