Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.485 +0.165 (+7.11%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.360	3.460	3.290	3.460	1,092,253	+0.24(+7.45%)
Jan 30, 2023	3.360	3.530	3.170	3.220	1,177,482	-0.19(-5.57%)
Jan 27, 2023	3.360	3.480	3.335	3.410	1,050,622	+0.02(+0.59%)
Jan 26, 2023	3.440	3.570	3.330	3.390	1,014,629	+0.07(+2.11%)
Jan 25, 2023	3.190	3.360	3.040	3.320	986,240	-0.01(-0.30%)
Jan 24, 2023	3.370	3.471	3.270	3.330	1,364,132	-0.11(-3.20%)
Jan 23, 2023	3.300	3.525	3.210	3.440	2,475,166	+0.30(+9.55%)
Jan 20, 2023	2.940	3.140	2.875	3.140	1,388,117	+0.25(+8.65%)
Jan 19, 2023	2.740	2.950	2.630	2.890	1,346,122	+0.06(+2.12%)
Jan 18, 2023	3.370	3.450	2.830	2.830	2,280,411	-0.49(-14.76%)
Jan 17, 2023	3.470	3.599	3.175	3.320	3,009,135	+0.19(+6.07%)
Jan 13, 2023	3.010	3.600	2.915	3.130	4,181,438	-0.05(-1.57%)
Jan 12, 2023	2.550	3.210	2.335	3.180	5,006,304	+0.87(+37.66%)
Jan 11, 2023	2.230	2.330	2.160	2.310	1,194,807	+0.09(+4.05%)
Jan 10, 2023	2.150	2.230	2.102	2.220	1,002,093	+0.11(+5.21%)
Jan 09, 2023	1.950	2.245	1.940	2.110	1,426,305	+0.29(+15.93%)
Jan 06, 2023	1.770	1.820	1.700	1.820	364,305	+0.04(+2.25%)
Jan 05, 2023	1.790	1.790	1.690	1.780	397,686	-0.02(-1.11%)
Jan 04, 2023	1.550	1.810	1.540	1.800	1,037,882	+0.27(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.