Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.90 +0.04 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.410 9.650 9.160 9.400 19,729 -0.01(-0.11%)
Dec 28, 2023 9.440 9.700 9.390 9.410 20,694 -0.03(-0.32%)
Dec 27, 2023 9.750 9.890 9.410 9.440 32,450 -0.30(-3.08%)
Dec 26, 2023 9.320 9.970 9.320 9.740 25,883 +0.35(+3.73%)
Dec 22, 2023 9.240 9.470 9.150 9.390 27,861 +0.26(+2.85%)
Dec 21, 2023 9.530 9.610 9.090 9.130 23,959 -0.48(-4.99%)
Dec 20, 2023 9.600 9.770 9.310 9.610 44,630 +0.03(+0.31%)
Dec 19, 2023 9.300 9.590 9.200 9.580 30,354 +0.19(+2.02%)
Dec 18, 2023 9.160 9.834 9.160 9.390 20,760 +0.23(+2.51%)
Dec 15, 2023 9.060 9.430 9.060 9.160 31,178 +0.10(+1.10%)
Dec 14, 2023 8.860 9.090 8.750 9.060 20,558 +0.28(+3.19%)
Dec 13, 2023 8.640 8.870 8.490 8.780 32,131 +0.06(+0.69%)
Dec 12, 2023 8.670 8.870 8.550 8.720 17,642 +0.05(+0.58%)
Dec 11, 2023 9.080 9.080 8.600 8.670 22,539 -0.42(-4.57%)
Dec 08, 2023 8.660 9.130 8.660 9.085 15,585 +0.43(+4.91%)
Dec 07, 2023 8.550 8.900 8.482 8.660 38,302 +0.16(+1.88%)
Dec 06, 2023 9.560 9.720 8.500 8.500 47,213 -1.08(-11.27%)
Dec 05, 2023 10.00 10.56 9.550 9.580 12,151 -0.50(-4.96%)
Dec 04, 2023 9.620 10.35 9.580 10.08 43,573 +0.43(+4.46%)
Dec 01, 2023 9.140 9.650 9.010 9.650 41,218 +0.55(+6.04%)
Nov 30, 2023 9.220 9.260 8.900 9.100 15,939 -0.12(-1.30%)
Nov 29, 2023 9.100 9.220 8.860 9.220 8,550 +0.42(+4.77%)
Nov 28, 2023 9.070 9.115 8.750 8.800 21,763 -0.32(-3.51%)
Nov 27, 2023 9.290 9.338 9.080 9.120 20,161 -0.17(-1.83%)
Nov 24, 2023 9.150 9.440 9.150 9.290 11,831 +0.15(+1.64%)
Nov 22, 2023 9.000 9.140 8.708 9.140 11,201 +0.16(+1.78%)
Nov 21, 2023 8.910 9.000 8.540 8.980 7,961 -0.01(-0.11%)
Nov 20, 2023 8.950 8.990 8.832 8.990 15,271 +0.20(+2.28%)
Nov 17, 2023 8.260 8.810 8.100 8.790 16,268 +0.69(+8.52%)
Nov 16, 2023 8.130 8.240 8.000 8.100 19,046 -0.07(-0.86%)
Nov 15, 2023 8.490 8.500 7.840 8.170 35,834 +0.24(+3.03%)
Nov 14, 2023 7.680 8.085 7.680 7.930 13,390 +0.43(+5.73%)
Nov 13, 2023 7.410 7.620 7.400 7.500 17,680 +0.09(+1.21%)
Nov 10, 2023 7.290 7.500 7.050 7.410 19,423 +0.32(+4.51%)
Nov 09, 2023 7.230 7.356 7.000 7.090 15,271 -0.16(-2.21%)
Nov 08, 2023 7.250 7.410 7.030 7.250 26,771 -0.19(-2.55%)
Nov 07, 2023 6.670 7.500 6.670 7.440 27,113 +0.89(+13.59%)
Nov 06, 2023 7.300 7.350 6.460 6.550 34,430 -0.72(-9.90%)
Nov 03, 2023 7.270 7.980 7.219 7.270 29,465 +0.00(+0.00%)
Nov 02, 2023 6.030 7.430 6.030 7.270 65,086 +1.36(+23.01%)
Nov 01, 2023 5.600 5.980 5.600 5.910 21,304 +0.25(+4.42%)
Oct 31, 2023 5.540 5.750 5.505 5.660 8,049 -0.06(-1.05%)
Oct 30, 2023 5.690 5.843 5.650 5.720 7,515 -0.13(-2.22%)
Oct 27, 2023 5.800 5.992 5.689 5.850 14,070 +0.05(+0.86%)
Oct 26, 2023 5.680 5.800 5.560 5.800 7,303 +0.15(+2.65%)
Oct 25, 2023 5.270 5.731 5.215 5.650 22,071 +0.23(+4.24%)
Oct 24, 2023 5.450 5.630 5.270 5.420 13,743 -0.03(-0.55%)
Oct 23, 2023 5.970 5.970 5.215 5.450 52,437 -0.45(-7.63%)
Oct 20, 2023 6.110 6.150 5.900 5.900 12,162 -0.20(-3.28%)
Oct 19, 2023 6.020 6.350 6.020 6.100 10,568 +0.09(+1.50%)
Oct 18, 2023 6.150 6.340 6.000 6.010 10,866 -0.21(-3.38%)
Oct 17, 2023 6.060 6.350 6.030 6.220 10,582 +0.20(+3.32%)
Oct 16, 2023 6.430 6.564 5.910 6.020 32,251 -0.41(-6.30%)
Oct 13, 2023 7.040 7.160 6.425 6.425 16,881 -0.50(-7.29%)
Oct 12, 2023 7.030 7.250 6.870 6.930 38,236 -0.32(-4.41%)
Oct 11, 2023 7.150 7.370 7.150 7.250 5,112 +0.10(+1.40%)
Oct 10, 2023 7.240 7.410 7.050 7.150 6,957 +0.11(+1.56%)
Oct 09, 2023 7.040 7.331 7.030 7.040 7,568 -0.03(-0.42%)
Oct 06, 2023 7.080 7.280 7.030 7.070 3,436 +0.04(+0.57%)
Oct 05, 2023 7.260 7.510 7.030 7.030 5,899 -0.21(-2.90%)
Oct 04, 2023 7.540 7.580 7.110 7.240 17,071 -0.26(-3.47%)
Oct 03, 2023 7.380 7.610 7.310 7.500 19,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.