Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc Cl A (NQ: VIA )

10.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.06(+0.55%)
Jun 14, 2023 10.85 11.39 10.76 10.88 31,188 -0.06(-0.55%)
Jun 13, 2023 10.91 11.04 10.52 10.94 45,646 +0.06(+0.55%)
Jun 12, 2023 11.72 11.72 10.75 10.88 34,878 -0.87(-7.40%)
Jun 09, 2023 12.25 12.35 11.24 11.75 52,965 -0.50(-4.08%)
Jun 08, 2023 11.72 12.30 11.72 12.25 22,726 +0.67(+5.79%)
Jun 07, 2023 11.17 11.96 11.17 11.58 28,931 +0.56(+5.08%)
Jun 06, 2023 11.00 11.85 10.87 11.02 45,672 -0.01(-0.09%)
Jun 05, 2023 10.70 11.10 10.48 11.03 46,149 +0.31(+2.89%)
Jun 02, 2023 10.39 10.79 10.39 10.72 26,200 +0.43(+4.18%)
Jun 01, 2023 10.65 10.65 10.15 10.29 29,877 -0.23(-2.19%)
May 31, 2023 10.53 10.88 10.47 10.52 28,988 -0.04(-0.38%)
May 30, 2023 10.50 10.97 10.47 10.56 32,929 +0.11(+1.05%)
May 26, 2023 10.35 10.58 10.11 10.45 29,741 +0.21(+2.05%)
May 25, 2023 11.09 11.35 9.940 10.24 108,462 -0.86(-7.75%)
May 24, 2023 11.43 11.55 11.00 11.10 44,305 -0.46(-3.98%)
May 23, 2023 12.01 12.15 11.17 11.56 48,800 -0.52(-4.30%)
May 22, 2023 12.59 12.60 11.80 12.08 68,553 -0.51(-4.05%)
May 19, 2023 12.32 12.75 12.27 12.59 16,420 +0.13(+1.04%)
May 18, 2023 12.63 13.31 11.81 12.46 34,452 -0.24(-1.89%)
May 17, 2023 12.40 12.85 12.01 12.70 39,479 +0.30(+2.42%)
May 16, 2023 12.53 12.54 12.16 12.40 29,490 -0.14(-1.12%)
May 15, 2023 12.52 12.79 12.13 12.54 60,633 -0.11(-0.87%)
May 12, 2023 12.40 12.79 12.12 12.65 45,697 +0.25(+2.02%)
May 11, 2023 12.00 12.65 11.88 12.40 54,614 +0.41(+3.42%)
May 10, 2023 11.10 12.19 10.86 11.99 47,150 +1.11(+10.20%)
May 09, 2023 10.37 10.93 10.05 10.88 46,893 +0.37(+3.52%)
May 08, 2023 10.12 10.51 9.970 10.51 51,667 +0.55(+5.52%)
May 05, 2023 10.34 10.47 9.700 9.960 56,549 -0.09(-0.90%)
May 04, 2023 10.26 10.58 9.940 10.05 51,596 -0.31(-2.99%)
May 03, 2023 10.09 10.51 9.830 10.36 33,036 +0.30(+2.98%)
May 02, 2023 10.17 10.30 9.400 10.06 41,746 -0.11(-1.08%)
May 01, 2023 10.35 10.68 10.06 10.17 35,694 -0.18(-1.74%)
Apr 28, 2023 10.46 10.69 10.01 10.35 58,566 -0.09(-0.86%)
Apr 27, 2023 10.27 10.66 10.00 10.44 47,500 +0.17(+1.66%)
Apr 26, 2023 10.43 10.61 10.18 10.27 34,127 -0.20(-1.91%)
Apr 25, 2023 10.62 10.80 10.24 10.47 60,030 -0.40(-3.68%)
Apr 24, 2023 12.00 12.00 10.70 10.87 85,841 -1.04(-8.73%)
Apr 21, 2023 12.90 13.21 11.45 11.91 175,552 -1.34(-10.11%)
Apr 20, 2023 16.93 17.24 13.02 13.25 285,592 -5.09(-27.75%)
Apr 19, 2023 17.32 18.48 17.03 18.34 22,021 +0.89(+5.10%)
Apr 18, 2023 16.96 17.52 16.86 17.45 27,494 +0.64(+3.81%)
Apr 17, 2023 16.67 17.01 16.50 16.81 16,243 +0.25(+1.51%)
Apr 14, 2023 16.66 16.75 16.11 16.56 34,367 -0.09(-0.54%)
Apr 13, 2023 16.86 17.09 16.55 16.65 34,481 -0.17(-1.01%)
Apr 12, 2023 16.42 17.14 16.34 16.82 25,020 +0.61(+3.76%)
Apr 11, 2023 16.50 16.65 16.01 16.21 29,994 -0.17(-1.04%)
Apr 10, 2023 17.49 17.53 16.01 16.38 48,884 -1.22(-6.93%)
Apr 06, 2023 16.86 17.77 16.83 17.60 34,441 +0.73(+4.33%)
Apr 05, 2023 15.58 17.00 15.56 16.87 37,135 +1.07(+6.77%)
Apr 04, 2023 17.61 17.73 15.69 15.80 43,004 -1.74(-9.92%)
Apr 03, 2023 18.30 18.57 17.54 17.54 38,684 -0.84(-4.57%)
Mar 31, 2023 18.22 18.39 17.90 18.38 25,236 +0.17(+0.93%)
Mar 30, 2023 18.60 18.85 17.75 18.21 36,534 -0.21(-1.14%)
Mar 29, 2023 17.07 18.79 17.07 18.42 41,379 +1.47(+8.67%)
Mar 28, 2023 16.35 17.00 16.35 16.95 30,766 +0.57(+3.48%)
Mar 27, 2023 16.21 16.48 15.88 16.38 44,135 -0.39(-2.33%)
Mar 24, 2023 16.00 16.89 15.48 16.77 68,208 +0.57(+3.52%)
Mar 23, 2023 21.03 21.03 16.00 16.20 223,878 -4.83(-22.97%)
Mar 22, 2023 25.42 25.42 20.76 21.03 110,899 +15.72(+296.05%)
Mar 21, 2023 5.360 5.530 5.275 5.310 177,474 +0.06(+1.14%)
Mar 20, 2023 5.180 5.390 5.140 5.250 123,693 +0.07(+1.35%)
Mar 17, 2023 5.190 5.190 4.970 5.180 153,190 -0.03(-0.58%)
Mar 16, 2023 4.950 5.250 4.915 5.210 161,498 +0.28(+5.68%)
Mar 15, 2023 4.980 5.065 4.865 4.930 100,021 -0.11(-2.18%)
Mar 14, 2023 5.000 5.090 4.870 5.040 146,945 +0.21(+4.35%)
Mar 13, 2023 4.670 5.270 4.670 4.830 160,690 +0.15(+3.21%)
Mar 10, 2023 4.610 4.740 4.522 4.680 176,000 +0.07(+1.52%)
Mar 09, 2023 4.890 4.936 4.610 4.610 172,126 -0.27(-5.53%)
Mar 08, 2023 4.970 5.030 4.820 4.880 131,588 -0.07(-1.41%)
Mar 07, 2023 5.130 5.214 4.915 4.950 141,348 -0.22(-4.26%)
Mar 06, 2023 5.450 5.500 4.944 5.170 249,948 -0.30(-5.48%)
Mar 03, 2023 5.660 5.660 5.430 5.470 114,414 -0.21(-3.70%)
Mar 02, 2023 5.790 5.790 5.540 5.680 165,765 -0.13(-2.24%)
Mar 01, 2023 5.870 5.910 5.570 5.810 93,653 -0.05(-0.85%)
Feb 28, 2023 6.690 6.710 5.860 5.860 223,273 -1.10(-15.80%)
Feb 27, 2023 6.970 7.125 6.840 6.960 137,740 +0.04(+0.58%)
Feb 24, 2023 6.900 7.200 6.811 6.920 112,109 -0.10(-1.42%)
Feb 23, 2023 6.830 7.100 6.800 7.020 83,879 +0.23(+3.39%)
Feb 22, 2023 6.770 6.940 6.710 6.790 75,938 +0.03(+0.44%)
Feb 21, 2023 6.760 6.850 6.670 6.760 73,371 -0.01(-0.15%)
Feb 17, 2023 6.760 6.860 6.630 6.770 60,700 +0.05(+0.74%)
Feb 16, 2023 6.720 6.920 6.672 6.720 60,120 -0.02(-0.30%)
Feb 15, 2023 6.680 6.800 6.620 6.740 42,721 +0.06(+0.90%)
Feb 14, 2023 6.520 6.750 6.520 6.680 53,643 +0.16(+2.45%)
Feb 13, 2023 6.430 6.630 6.385 6.520 66,311 +0.09(+1.40%)
Feb 10, 2023 6.280 6.520 6.260 6.430 61,405 +0.12(+1.90%)
Feb 09, 2023 6.550 6.600 6.300 6.310 55,227 -0.19(-2.92%)
Feb 08, 2023 6.780 6.780 6.450 6.500 53,468 -0.25(-3.77%)
Feb 07, 2023 6.790 7.050 6.711 6.755 100,676 +0.00(+0.07%)
Feb 06, 2023 6.750 6.820 6.590 6.750 48,778 +0.02(+0.30%)
Feb 03, 2023 6.750 6.840 6.620 6.730 51,607 -0.08(-1.17%)
Feb 02, 2023 6.910 7.040 6.730 6.810 89,615 +0.01(+0.15%)
Feb 01, 2023 6.680 6.840 6.525 6.800 88,529 +0.09(+1.34%)
Jan 31, 2023 6.490 6.720 6.434 6.710 54,538 +0.24(+3.71%)
Jan 30, 2023 6.440 6.560 6.375 6.470 104,569 +0.05(+0.78%)
Jan 27, 2023 6.340 6.502 6.320 6.420 65,551 +0.06(+0.94%)
Jan 26, 2023 6.450 6.540 6.310 6.360 102,869 +0.01(+0.16%)
Jan 25, 2023 6.210 6.410 6.170 6.350 267,680 +0.08(+1.28%)
Jan 24, 2023 6.140 6.340 6.030 6.270 247,804 +0.12(+1.95%)
Jan 23, 2023 6.000 6.346 6.000 6.150 79,010 +0.12(+1.99%)
Jan 20, 2023 5.870 6.040 5.750 6.030 104,143 +0.23(+3.97%)
Jan 19, 2023 5.760 5.890 5.710 5.800 100,988 +0.03(+0.52%)
Jan 18, 2023 5.950 5.970 5.750 5.770 80,487 -0.15(-2.53%)
Jan 17, 2023 5.760 5.940 5.740 5.920 90,213 +0.17(+2.96%)
Jan 13, 2023 5.720 5.840 5.675 5.750 48,201 -0.01(-0.17%)
Jan 12, 2023 5.620 5.870 5.580 5.760 92,060 +0.13(+2.31%)
Jan 11, 2023 5.390 5.649 5.390 5.630 71,135 +0.16(+2.93%)
Jan 10, 2023 5.350 5.500 5.296 5.470 73,541 +0.13(+2.43%)
Jan 09, 2023 5.340 5.430 5.310 5.340 70,720 +0.05(+0.95%)
Jan 06, 2023 5.170 5.315 5.150 5.290 57,689 +0.15(+2.92%)
Jan 05, 2023 5.190 5.217 5.120 5.140 43,847 -0.08(-1.53%)
Jan 04, 2023 5.220 5.290 5.130 5.220 64,024 +0.04(+0.77%)
Jan 03, 2023 5.180 5.390 5.080 5.180 97,175 +0.07(+1.37%)
Dec 30, 2022 5.210 5.265 5.011 5.110 129,061 -0.11(-2.11%)
Dec 29, 2022 4.900 5.280 4.890 5.220 176,566 +0.31(+6.31%)
Dec 28, 2022 5.110 5.150 4.910 4.910 140,325 -0.22(-4.29%)
Dec 27, 2022 5.230 5.230 5.090 5.130 56,494 -0.14(-2.66%)
Dec 23, 2022 5.250 5.330 5.230 5.270 43,875 +0.01(+0.19%)
Dec 22, 2022 5.310 5.315 5.130 5.260 44,306 -0.08(-1.50%)
Dec 21, 2022 5.280 5.400 5.250 5.340 78,094 +0.10(+1.91%)
Dec 20, 2022 5.120 5.270 5.050 5.240 114,227 +0.10(+1.95%)
Dec 19, 2022 5.350 5.350 5.100 5.140 90,949 -0.21(-3.93%)
Dec 16, 2022 5.210 5.350 5.170 5.350 147,179 +0.05(+0.94%)
Dec 15, 2022 5.350 5.400 5.200 5.300 111,625 -0.03(-0.56%)
Dec 14, 2022 5.290 5.540 5.290 5.330 126,794 +0.06(+1.14%)
Dec 13, 2022 5.540 5.750 5.190 5.270 387,749 -0.12(-2.23%)
Dec 12, 2022 5.310 5.420 5.170 5.390 112,862 +0.16(+3.06%)
Dec 09, 2022 5.100 5.370 5.080 5.230 133,417 +0.08(+1.55%)
Dec 08, 2022 5.280 5.320 5.120 5.150 162,973 -0.12(-2.28%)
Dec 07, 2022 5.570 5.590 5.250 5.270 120,775 -0.30(-5.39%)
Dec 06, 2022 5.730 5.810 5.500 5.570 179,553 -0.12(-2.11%)
Dec 05, 2022 6.020 6.090 5.600 5.690 311,014 -0.44(-7.18%)
Dec 02, 2022 6.320 6.420 6.110 6.130 190,745 -0.24(-3.77%)
Dec 01, 2022 6.480 6.800 6.310 6.370 115,972 -0.09(-1.39%)
Nov 30, 2022 6.830 6.840 6.310 6.460 142,116 -0.64(-9.01%)
Nov 29, 2022 7.350 7.350 7.070 7.100 102,458 -0.18(-2.47%)
Nov 28, 2022 7.340 7.470 7.240 7.280 62,528 -0.18(-2.41%)
Nov 25, 2022 7.370 7.500 7.350 7.460 17,500 +0.07(+0.95%)
Nov 23, 2022 7.400 7.480 7.320 7.390 62,267 -0.04(-0.54%)
Nov 22, 2022 7.350 7.590 7.250 7.430 80,325 +0.15(+2.06%)
Nov 21, 2022 7.200 7.410 7.200 7.280 55,645 +0.08(+1.11%)
Nov 18, 2022 7.480 7.480 7.190 7.200 61,838 -0.15(-2.04%)
Nov 17, 2022 7.110 7.500 7.080 7.350 65,494 +0.20(+2.80%)
Nov 16, 2022 7.320 7.320 7.110 7.150 52,676 -0.21(-2.85%)
Nov 15, 2022 7.040 7.450 7.040 7.360 95,839 +0.36(+5.14%)
Nov 14, 2022 7.300 7.330 7.000 7.000 76,651 -0.37(-5.02%)
Nov 11, 2022 7.470 7.570 7.270 7.370 57,017 -0.05(-0.67%)
Nov 10, 2022 7.310 7.600 7.235 7.420 140,805 +0.34(+4.80%)
Nov 09, 2022 7.100 7.180 7.000 7.080 42,712 -0.07(-0.98%)
Nov 08, 2022 7.210 7.390 7.090 7.150 89,886 -0.02(-0.28%)
Nov 07, 2022 7.610 7.610 7.110 7.170 98,815 -0.40(-5.28%)
Nov 04, 2022 7.350 7.600 7.330 7.570 85,141 +0.25(+3.42%)
Nov 03, 2022 7.160 7.610 7.060 7.320 73,242 +0.13(+1.81%)
Nov 02, 2022 7.210 7.620 7.110 7.190 86,732 +0.01(+0.14%)
Nov 01, 2022 7.090 7.320 7.040 7.180 110,090 +0.19(+2.72%)
Oct 31, 2022 6.940 7.055 6.790 6.990 65,731 +0.08(+1.16%)
Oct 28, 2022 6.690 6.950 6.690 6.910 73,316 +0.25(+3.75%)
Oct 27, 2022 6.560 6.920 6.550 6.660 80,070 +0.10(+1.52%)
Oct 26, 2022 6.630 6.700 6.483 6.560 68,382 +0.00(+0.00%)
Oct 25, 2022 6.140 6.600 6.140 6.560 93,521 +0.42(+6.84%)
Oct 24, 2022 6.000 6.200 5.910 6.140 75,562 +0.24(+4.07%)
Oct 21, 2022 5.550 5.970 5.510 5.900 126,722 +0.37(+6.69%)
Oct 20, 2022 5.640 5.650 5.500 5.530 60,213 -0.05(-0.90%)
Oct 19, 2022 5.660 5.750 5.530 5.580 63,113 -0.10(-1.76%)
Oct 18, 2022 5.530 5.800 5.500 5.680 116,432 +0.13(+2.34%)
Oct 17, 2022 5.570 5.710 5.420 5.550 136,047 +0.12(+2.21%)
Oct 14, 2022 5.880 5.990 5.410 5.430 134,080 -0.44(-7.50%)
Oct 13, 2022 5.680 5.890 5.530 5.870 132,164 +0.15(+2.62%)
Oct 12, 2022 6.170 6.170 5.700 5.720 129,901 -0.42(-6.84%)
Oct 11, 2022 6.320 6.380 6.070 6.140 69,544 -0.25(-3.91%)
Oct 10, 2022 6.320 6.510 6.245 6.390 69,482 +0.06(+0.95%)
Oct 07, 2022 6.690 6.730 6.290 6.330 111,420 -0.36(-5.38%)
Oct 06, 2022 6.930 6.960 6.690 6.690 78,704 -0.24(-3.46%)
Oct 05, 2022 7.230 7.314 6.910 6.930 60,003 -0.35(-4.81%)
Oct 04, 2022 7.020 7.300 7.000 7.280 109,469 +0.33(+4.75%)
Oct 03, 2022 6.940 7.060 6.870 6.950 75,977 +0.04(+0.58%)
Sep 30, 2022 7.060 7.260 6.895 6.910 138,761 -0.20(-2.81%)
Sep 29, 2022 7.260 7.340 7.070 7.110 99,779 -0.20(-2.74%)
Sep 28, 2022 7.120 7.370 7.080 7.310 84,004 +0.19(+2.67%)
Sep 27, 2022 7.140 7.250 7.010 7.120 109,026 +0.01(+0.14%)
Sep 26, 2022 7.080 7.465 7.040 7.110 111,706 -0.04(-0.56%)
Sep 23, 2022 7.150 7.200 7.010 7.150 130,629 -0.04(-0.56%)
Sep 22, 2022 7.300 7.410 7.080 7.190 93,427 -0.15(-2.04%)
Sep 21, 2022 7.490 7.600 7.330 7.340 72,955 -0.07(-0.94%)
Sep 20, 2022 7.350 7.457 7.350 7.410 46,988 +0.03(+0.41%)
Sep 19, 2022 7.320 7.460 7.200 7.380 126,948 -0.02(-0.27%)
Sep 16, 2022 7.550 7.748 7.340 7.400 143,650 -0.16(-2.12%)
Sep 15, 2022 7.690 7.770 7.460 7.560 63,418 -0.11(-1.43%)
Sep 14, 2022 7.650 7.817 7.580 7.670 48,792 -0.02(-0.26%)
Sep 13, 2022 7.720 7.950 7.610 7.690 74,783 -0.14(-1.79%)
Sep 12, 2022 7.850 8.070 7.730 7.830 105,347 -0.07(-0.89%)
Sep 09, 2022 7.970 8.000 7.830 7.900 22,200 +0.02(+0.25%)
Sep 08, 2022 7.990 8.010 7.830 7.880 23,907 -0.14(-1.75%)
Sep 07, 2022 7.710 8.020 7.690 8.020 64,322 +0.31(+4.02%)
Sep 06, 2022 8.150 8.150 7.660 7.710 48,649 -0.41(-5.05%)
Sep 02, 2022 8.310 8.460 8.100 8.120 43,603 -0.18(-2.17%)
Sep 01, 2022 8.490 8.490 8.220 8.300 122,816 -0.23(-2.70%)
Aug 31, 2022 8.350 8.590 8.110 8.530 144,187 +0.10(+1.19%)
Aug 30, 2022 8.680 8.680 8.360 8.430 78,519 -0.18(-2.09%)
Aug 29, 2022 8.750 8.755 8.330 8.610 83,845 -0.04(-0.46%)
Aug 26, 2022 8.810 8.830 8.620 8.650 36,926 -0.16(-1.82%)
Aug 25, 2022 8.730 8.840 8.640 8.810 37,273 +0.06(+0.69%)
Aug 24, 2022 8.860 8.900 8.720 8.750 41,822 -0.08(-0.91%)
Aug 23, 2022 8.870 9.090 8.740 8.830 113,788 +0.01(+0.11%)
Aug 22, 2022 8.790 8.870 8.750 8.820 57,550 +0.02(+0.23%)
Aug 19, 2022 8.760 8.880 8.620 8.800 64,438 +0.03(+0.34%)
Aug 18, 2022 8.590 8.850 8.575 8.770 73,211 +0.22(+2.57%)
Aug 17, 2022 8.600 8.655 8.520 8.550 35,088 -0.13(-1.50%)
Aug 16, 2022 8.770 8.800 8.650 8.680 55,612 -0.05(-0.57%)
Aug 15, 2022 8.810 8.810 8.670 8.730 62,303 -0.07(-0.80%)
Aug 12, 2022 8.800 8.900 8.710 8.800 73,856 +0.02(+0.23%)
Aug 11, 2022 8.490 8.900 8.460 8.780 120,918 +0.38(+4.52%)
Aug 10, 2022 8.250 8.500 8.241 8.400 55,673 +0.19(+2.31%)
Aug 09, 2022 8.220 8.280 8.010 8.210 86,677 -0.02(-0.24%)
Aug 08, 2022 8.020 8.230 8.000 8.230 66,107 +0.29(+3.65%)
Aug 05, 2022 7.900 7.990 7.760 7.940 56,736 -0.04(-0.50%)
Aug 04, 2022 8.280 8.335 7.930 7.980 63,624 -0.30(-3.62%)
Aug 03, 2022 8.190 8.320 8.131 8.280 41,641 +0.08(+0.98%)
Aug 02, 2022 8.250 8.330 8.130 8.200 85,343 -0.02(-0.24%)
Aug 01, 2022 8.110 8.370 8.030 8.220 73,493 +0.10(+1.23%)
Jul 29, 2022 8.000 8.180 8.000 8.120 66,471 +0.12(+1.50%)
Jul 28, 2022 7.910 8.030 7.810 8.000 58,022 +0.15(+1.91%)
Jul 27, 2022 7.810 7.940 7.810 7.850 46,397 +0.11(+1.42%)
Jul 26, 2022 7.880 7.900 7.710 7.740 29,766 -0.11(-1.40%)
Jul 25, 2022 7.440 8.050 7.430 7.850 96,315 +0.41(+5.51%)
Jul 22, 2022 7.420 7.500 7.300 7.440 69,844 +0.00(+0.00%)
Jul 21, 2022 7.360 7.450 7.300 7.440 48,751 +0.04(+0.54%)
Jul 20, 2022 7.430 7.510 7.330 7.400 44,551 -0.03(-0.40%)
Jul 19, 2022 7.250 7.500 7.250 7.430 48,605 +0.17(+2.34%)
Jul 18, 2022 7.320 7.410 7.230 7.260 49,676 -0.02(-0.27%)
Jul 15, 2022 7.450 7.450 7.220 7.280 69,950 -0.07(-0.95%)
Jul 14, 2022 7.350 7.448 7.200 7.350 65,171 -0.06(-0.81%)
Jul 13, 2022 7.480 7.480 7.350 7.410 40,127 -0.10(-1.33%)
Jul 12, 2022 7.530 7.700 7.470 7.510 32,840 +0.02(+0.27%)
Jul 11, 2022 7.520 7.580 7.470 7.490 39,271 -0.07(-0.93%)
Jul 08, 2022 7.550 7.600 7.500 7.560 27,025 -0.05(-0.66%)
Jul 07, 2022 7.540 7.663 7.510 7.610 36,429 +0.11(+1.47%)
Jul 06, 2022 7.550 7.640 7.380 7.500 35,128 -0.03(-0.40%)
Jul 05, 2022 7.700 7.750 7.390 7.530 41,893 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.