Indicators

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	157.20	157.63	156.55	156.98	8,661	-0.43(-0.27%)
Sep 27, 2018	159.99	161.06	157.20	157.41	9,886	+0.00(+0.00%)
Sep 26, 2018	150.54	158.92	150.54	157.41	16,296	+7.30(+4.86%)
Sep 25, 2018	149.68	150.75	149.04	150.11	16,225	+0.43(+0.29%)
Sep 24, 2018	148.18	150.97	148.18	149.68	17,485	+1.93(+1.31%)
Sep 21, 2018	150.54	152.04	147.75	147.75	35,762	-2.79(-1.85%)
Sep 20, 2018	147.75	152.04	147.75	150.54	12,822	+2.58(+1.74%)
Sep 19, 2018	144.31	149.25	144.31	147.96	8,526	+3.22(+2.23%)
Sep 18, 2018	144.74	145.82	144.53	144.74	4,635	+0.00(+0.00%)
Sep 17, 2018	144.10	145.60	142.64	144.74	6,042	+0.64(+0.45%)
Sep 14, 2018	144.53	144.63	142.16	144.10	6,938	+0.00(+0.00%)
Sep 13, 2018	141.75	144.31	140.90	144.10	11,982	+2.35(+1.66%)
Sep 12, 2018	140.25	143.03	139.40	141.75	30,653	+1.71(+1.22%)
Sep 11, 2018	141.75	142.01	139.40	140.04	8,890	-1.92(-1.35%)
Sep 10, 2018	144.53	144.53	140.90	141.96	12,137	-0.21(-0.15%)
Sep 07, 2018	140.04	142.18	138.76	142.18	5,621	+1.71(+1.22%)
Sep 06, 2018	142.39	142.60	139.62	140.47	7,047	-0.85(-0.60%)
Sep 05, 2018	142.60	143.24	141.11	141.32	6,684	-1.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.