Indicators

Via Renewables Inc (NQ: VIA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.320	8.770	8.130	8.170	37,601	-0.36(-4.22%)
Jul 28, 2023	8.860	9.137	8.380	8.530	39,346	-0.09(-1.04%)
Jul 27, 2023	9.400	9.710	8.530	8.620	29,617	-0.81(-8.59%)
Jul 26, 2023	9.400	9.990	8.655	9.430	78,417	+0.12(+1.29%)
Jul 25, 2023	7.820	9.884	7.680	9.310	139,511	+1.45(+18.45%)
Jul 24, 2023	8.000	8.150	7.620	7.860	34,615	+0.15(+1.95%)
Jul 21, 2023	7.240	7.780	7.000	7.710	52,674	+0.46(+6.34%)
Jul 20, 2023	6.720	7.590	6.690	7.250	88,781	+0.57(+8.53%)
Jul 19, 2023	6.000	6.870	5.980	6.680	79,374	+0.62(+10.23%)
Jul 18, 2023	6.470	6.730	5.810	6.060	88,472	-0.44(-6.77%)
Jul 17, 2023	6.670	6.750	6.210	6.500	44,263	-0.13(-1.96%)
Jul 14, 2023	7.820	7.860	6.630	6.630	73,752	-1.08(-14.01%)
Jul 13, 2023	7.510	7.800	7.428	7.710	36,835	+0.18(+2.39%)
Jul 12, 2023	7.340	7.719	7.253	7.530	64,471	+0.16(+2.17%)
Jul 11, 2023	6.670	7.380	6.610	7.370	56,114	+0.75(+11.33%)
Jul 10, 2023	6.580	6.848	6.460	6.620	46,285	+0.04(+0.61%)
Jul 07, 2023	6.660	6.760	6.370	6.580	48,636	-0.11(-1.64%)
Jul 06, 2023	6.990	6.990	6.565	6.690	51,159	-0.23(-3.32%)
Jul 05, 2023	7.230	7.680	6.920	6.920	58,505	-0.37(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.