Skip to main content

Via Renewables Inc (NQ: VIA )

10.81 -0.06 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.43(+4.09%)
May 08, 2023 10.12 10.51 9.970 10.51 51,667 +0.55(+5.52%)
May 05, 2023 10.34 10.47 9.700 9.960 56,549 -0.09(-0.90%)
May 04, 2023 10.26 10.58 9.940 10.05 51,596 -0.31(-2.99%)
May 03, 2023 10.09 10.51 9.830 10.36 33,036 +0.30(+2.98%)
May 02, 2023 10.17 10.30 9.400 10.06 41,746 -0.11(-1.08%)
May 01, 2023 10.35 10.68 10.06 10.17 35,694 -0.18(-1.74%)
Apr 28, 2023 10.46 10.69 10.01 10.35 58,566 -0.09(-0.86%)
Apr 27, 2023 10.27 10.66 10.00 10.44 47,500 +0.17(+1.66%)
Apr 26, 2023 10.43 10.61 10.18 10.27 34,127 -0.20(-1.91%)
Apr 25, 2023 10.62 10.80 10.24 10.47 60,030 -0.40(-3.68%)
Apr 24, 2023 12.00 12.00 10.70 10.87 85,841 -1.04(-8.73%)
Apr 21, 2023 12.90 13.21 11.45 11.91 175,552 -1.34(-10.11%)
Apr 20, 2023 16.93 17.24 13.02 13.25 285,592 -5.09(-27.75%)
Apr 19, 2023 17.32 18.48 17.03 18.34 22,021 +0.89(+5.10%)
Apr 18, 2023 16.96 17.52 16.86 17.45 27,494 +0.64(+3.81%)
Apr 17, 2023 16.67 17.01 16.50 16.81 16,243 +0.25(+1.51%)
Apr 14, 2023 16.66 16.75 16.11 16.56 34,367 -0.09(-0.54%)
Apr 13, 2023 16.86 17.09 16.55 16.65 34,481 -0.17(-1.01%)
Apr 12, 2023 16.42 17.14 16.34 16.82 25,020 +0.61(+3.76%)
Apr 11, 2023 16.50 16.65 16.01 16.21 29,994 -0.17(-1.04%)
Apr 10, 2023 17.49 17.53 16.01 16.38 48,884 -1.22(-6.93%)
Apr 06, 2023 16.86 17.77 16.83 17.60 34,441 +0.73(+4.33%)
Apr 05, 2023 15.58 17.00 15.56 16.87 37,135 +1.07(+6.77%)
Apr 04, 2023 17.61 17.73 15.69 15.80 43,004 -1.74(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.