Indicators

Via Renewables Inc (NQ: VIA )

10.92 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.82	149.78	148.16	149.13	20,488	+0.31(+0.21%)
Jun 27, 2019	149.48	150.19	148.08	148.82	9,799	-0.74(-0.50%)
Jun 26, 2019	153.24	153.24	149.17	149.56	6,815	-2.80(-1.84%)
Jun 25, 2019	154.42	154.68	151.59	152.36	8,498	-2.06(-1.33%)
Jun 24, 2019	155.25	156.25	153.19	154.42	7,259	-0.79(-0.51%)
Jun 21, 2019	154.68	156.60	153.54	155.21	11,364	+0.00(+0.00%)
Jun 20, 2019	156.39	157.44	153.54	155.21	10,543	-0.83(-0.53%)
Jun 19, 2019	156.12	158.53	154.02	156.04	27,431	+4.07(+2.68%)
Jun 18, 2019	150.88	153.06	150.04	151.97	9,190	+1.05(+0.70%)
Jun 17, 2019	149.61	152.65	149.61	150.92	4,229	+0.18(+0.12%)
Jun 14, 2019	151.18	151.71	149.48	150.74	4,710	-0.44(-0.29%)
Jun 13, 2019	147.40	151.57	147.40	151.18	6,248	+4.52(+3.08%)
Jun 12, 2019	146.05	147.22	145.31	146.66	3,957	+0.39(+0.27%)
Jun 11, 2019	148.36	148.36	146.01	146.27	3,957	-0.39(-0.27%)
Jun 10, 2019	148.70	148.70	145.09	146.66	3,726	-0.83(-0.56%)
Jun 07, 2019	146.27	148.98	146.27	147.49	5,611	+1.56(+1.07%)
Jun 06, 2019	147.05	147.79	145.66	145.92	9,207	-1.13(-0.77%)
Jun 05, 2019	148.75	148.75	146.57	147.05	4,379	-0.83(-0.56%)
Jun 04, 2019	148.40	149.01	147.18	147.88	4,634	+0.78(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.