Indicators

Ishares Breakthrough Environmental Solutions ETF (NQ: ETEC )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.12	22.26	22.12	22.26	555	-0.17(-0.78%)
May 16, 2024	22.45	22.46	22.43	22.43	481	-0.21(-0.91%)
May 15, 2024	22.79	22.79	22.46	22.64	3,145	+0.11(+0.49%)
May 14, 2024	22.55	22.65	22.38	22.53	666	+0.36(+1.62%)
May 13, 2024	22.24	22.24	22.17	22.17	551	+0.21(+0.96%)
May 10, 2024	22.02	22.02	21.96	21.96	233	-0.24(-1.08%)
May 09, 2024	22.20	22.20	22.20	22.20	67	+0.16(+0.73%)
May 08, 2024	21.92	22.04	21.92	22.04	176	-0.01(-0.05%)
May 07, 2024	22.05	22.05	22.05	22.05	52	-0.27(-1.21%)
May 06, 2024	22.31	22.32	22.31	22.32	271	+0.25(+1.13%)
May 03, 2024	21.91	22.07	21.76	22.07	2,639	+0.43(+1.96%)
May 02, 2024	21.32	21.64	21.32	21.64	366	+0.66(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.