Indicators

Fox Factory Cp (NQ: FOXF )

46.62 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.62	62.75	61.26	62.24	263,483	+0.62(+1.01%)
Sep 27, 2019	61.03	62.00	60.24	61.62	237,600	+1.19(+1.97%)
Sep 26, 2019	61.73	61.90	59.63	60.43	340,133	-1.37(-2.22%)
Sep 25, 2019	61.16	62.20	60.54	61.80	192,467	+0.70(+1.15%)
Sep 24, 2019	62.93	63.40	60.66	61.10	272,047	-1.56(-2.49%)
Sep 23, 2019	62.97	63.72	61.77	62.66	287,011	-0.64(-1.01%)
Sep 20, 2019	63.15	64.56	62.34	63.30	510,800	-0.28(-0.44%)
Sep 19, 2019	65.45	65.45	63.22	63.58	271,203	-1.53(-2.35%)
Sep 18, 2019	67.98	67.98	63.94	65.11	332,629	-2.28(-3.38%)
Sep 17, 2019	66.45	67.61	65.18	67.39	249,272	+0.83(+1.25%)
Sep 16, 2019	67.32	68.21	66.02	66.56	318,203	-1.19(-1.76%)
Sep 13, 2019	68.13	68.80	67.01	67.75	324,600	+0.15(+0.22%)
Sep 12, 2019	69.46	69.94	67.16	67.60	225,397	-1.57(-2.27%)
Sep 11, 2019	68.10	69.82	67.10	69.17	201,041	+1.55(+2.29%)
Sep 10, 2019	66.62	68.25	64.84	67.62	234,916	+0.72(+1.08%)
Sep 09, 2019	66.99	68.04	66.50	66.90	210,659	+0.31(+0.47%)
Sep 06, 2019	69.00	69.27	66.09	66.59	311,900	-2.16(-3.14%)
Sep 05, 2019	68.44	69.95	67.99	68.75	285,891	+1.45(+2.15%)
Sep 04, 2019	68.84	69.95	66.66	67.30	168,964	-0.97(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.