Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.45	71.47	69.45	70.05	301,200	+0.05(+0.07%)
Sep 27, 2018	69.90	70.90	68.91	70.00	186,066	+0.15(+0.21%)
Sep 26, 2018	70.10	71.00	69.65	69.85	245,582	-0.10(-0.14%)
Sep 25, 2018	70.80	70.80	69.45	69.95	348,259	-1.05(-1.48%)
Sep 24, 2018	71.65	71.65	69.80	71.00	352,653	-0.85(-1.18%)
Sep 21, 2018	72.30	73.10	71.65	71.85	600,600	-0.25(-0.35%)
Sep 20, 2018	71.80	72.80	70.75	72.10	495,314	+1.05(+1.48%)
Sep 19, 2018	69.70	71.55	69.55	71.05	365,850	+1.30(+1.86%)
Sep 18, 2018	69.00	70.30	68.65	69.75	206,494	+0.90(+1.31%)
Sep 17, 2018	69.80	69.90	68.00	68.85	363,082	-1.10(-1.57%)
Sep 14, 2018	68.40	70.20	67.10	69.95	300,800	+1.80(+2.64%)
Sep 13, 2018	69.90	70.60	67.90	68.15	284,656	-1.70(-2.43%)
Sep 12, 2018	70.60	71.80	69.85	69.85	274,842	-0.70(-0.99%)
Sep 11, 2018	69.55	70.85	68.65	70.55	222,579	+0.80(+1.15%)
Sep 10, 2018	68.45	70.35	68.18	69.75	273,970	+1.75(+2.57%)
Sep 07, 2018	68.20	69.25	67.40	68.00	158,900	-0.35(-0.51%)
Sep 06, 2018	68.25	69.10	67.30	68.35	267,757	+0.10(+0.15%)
Sep 05, 2018	67.00	68.75	65.38	68.25	304,169	+1.45(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.