Indicators

Fox Factory Cp (NQ: FOXF )

46.97 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.60	72.88	68.94	72.11	559,600	+4.08(+6.00%)
May 28, 2020	77.09	77.09	67.75	68.03	359,554	-7.65(-10.11%)
May 27, 2020	70.86	75.76	69.48	75.68	416,674	+6.19(+8.91%)
May 26, 2020	71.29	72.35	68.48	69.49	453,450	+1.95(+2.89%)
May 22, 2020	65.16	67.80	64.53	67.54	224,000	+2.52(+3.88%)
May 21, 2020	63.96	65.64	62.75	65.02	343,251	+1.25(+1.96%)
May 20, 2020	64.11	65.45	63.62	63.77	668,912	+1.07(+1.71%)
May 19, 2020	61.38	64.89	60.81	62.70	450,612	-0.96(-1.51%)
May 18, 2020	59.33	66.24	59.07	63.66	573,092	+7.56(+13.48%)
May 15, 2020	53.56	56.37	52.74	56.10	324,700	+2.17(+4.02%)
May 14, 2020	54.65	55.01	51.63	53.93	494,419	-2.27(-4.04%)
May 13, 2020	58.13	58.67	55.97	56.20	764,953	-2.85(-4.83%)
May 12, 2020	58.04	60.07	58.04	59.05	573,196	+1.10(+1.90%)
May 11, 2020	55.41	58.78	54.91	57.95	363,610	+1.18(+2.08%)
May 08, 2020	55.65	58.09	54.83	56.77	340,700	+2.57(+4.74%)
May 07, 2020	52.13	55.56	50.91	54.20	651,241	+0.20(+0.37%)
May 06, 2020	52.78	54.09	51.42	54.00	311,079	+2.00(+3.85%)
May 05, 2020	51.67	53.02	50.62	52.00	347,750	+1.86(+3.71%)
May 04, 2020	49.34	50.62	48.67	50.14	279,198	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.