Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.40	65.63	61.91	63.40	297,200	-2.45(-3.72%)
Feb 27, 2020	65.87	68.35	65.25	65.85	188,512	-1.62(-2.40%)
Feb 26, 2020	70.43	70.95	67.01	67.47	95,391	-2.62(-3.74%)
Feb 25, 2020	72.88	72.99	69.53	70.09	234,171	-2.16(-2.99%)
Feb 24, 2020	70.31	73.05	69.92	72.25	177,415	-0.72(-0.99%)
Feb 21, 2020	72.76	73.40	72.19	72.97	127,800	+0.13(+0.18%)
Feb 20, 2020	71.45	73.38	71.06	72.84	122,580	+0.98(+1.36%)
Feb 19, 2020	74.00	74.00	71.38	71.86	156,209	-2.02(-2.73%)
Feb 18, 2020	75.10	75.37	73.62	73.88	112,292	-1.40(-1.86%)
Feb 14, 2020	76.20	77.95	74.69	75.28	195,800	-0.90(-1.18%)
Feb 13, 2020	71.79	79.19	71.79	76.18	515,853	+7.43(+10.81%)
Feb 12, 2020	69.16	69.16	67.86	68.75	193,814	+0.00(+0.00%)
Feb 11, 2020	69.01	69.84	68.54	68.75	80,406	+0.07(+0.10%)
Feb 10, 2020	68.39	69.34	67.97	68.68	108,847	+0.08(+0.12%)
Feb 07, 2020	68.08	69.22	67.67	68.60	75,900	+0.12(+0.18%)
Feb 06, 2020	71.68	71.71	67.63	68.48	125,203	-2.82(-3.96%)
Feb 05, 2020	72.39	72.39	70.08	71.30	151,054	-0.15(-0.21%)
Feb 04, 2020	71.44	72.11	70.75	71.45	103,869	+1.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.