Indicators

Fox Factory Cp (NQ: FOXF )

46.25 +0.11 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.85	38.85	38.85	0	-0.20(-0.51%)
Dec 28, 2017	38.90	39.23	38.75	39.05	120,135	+0.15(+0.39%)
Dec 27, 2017	39.05	39.21	38.65	38.90	98,133	-0.10(-0.26%)
Dec 26, 2017		39.30	38.65	39.00	115,575	+0.00(+0.00%)
Dec 22, 2017	39.35	39.35	38.80	39.00	247,193	-0.30(-0.76%)
Dec 21, 2017	39.40	39.70	39.10	39.30	338,536	+0.00(+0.00%)
Dec 20, 2017	38.85	39.67	38.45	39.30	322,491	+0.80(+2.08%)
Dec 19, 2017	38.70	39.30	38.45	38.50	292,215	-0.35(-0.90%)
Dec 18, 2017	38.90	39.60	38.60	38.85	225,049	+0.25(+0.65%)
Dec 15, 2017	37.90	38.80	37.20	38.60	499,394	+0.80(+2.12%)
Dec 14, 2017	39.10	39.40	37.75	37.80	376,685	-1.30(-3.32%)
Dec 13, 2017	39.70	39.95	38.95	39.10	332,181	-0.55(-1.39%)
Dec 12, 2017	39.75	40.00	39.20	39.65	182,872	-0.05(-0.13%)
Dec 11, 2017	39.70	39.90	39.45	39.70	287,495	+0.05(+0.13%)
Dec 08, 2017	39.70	40.00	39.40	39.65	203,026	+0.10(+0.25%)
Dec 07, 2017	39.10	40.05	39.10	39.55	198,527	+0.50(+1.28%)
Dec 06, 2017	39.00	39.45	38.83	39.05	188,076	+0.00(+0.00%)
Dec 05, 2017	39.55	39.65	39.05	39.05	265,649	-0.70(-1.76%)
Dec 04, 2017	39.70	40.25	39.58	39.75	459,136	+0.60(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.