Indicators

Fox Factory Cp (NQ: FOXF )

42.70 +3.28 (+8.32%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.76	91.27	85.29	87.27	340,120	-3.03(-3.36%)
Nov 27, 2020	88.85	90.45	87.77	90.30	124,800	+1.34(+1.51%)
Nov 25, 2020	87.83	89.15	87.00	88.96	230,900	+0.70(+0.79%)
Nov 24, 2020	87.46	88.47	84.58	88.26	262,630	+1.73(+2.00%)
Nov 23, 2020	82.22	87.69	81.85	86.53	259,906	+5.30(+6.52%)
Nov 20, 2020	80.66	82.98	78.20	81.23	635,600	+1.18(+1.47%)
Nov 19, 2020	85.32	85.75	79.11	80.05	605,849	-5.50(-6.43%)
Nov 18, 2020	84.02	87.13	83.68	85.55	405,868	+1.96(+2.34%)
Nov 17, 2020	82.72	83.83	81.11	83.59	466,219	+1.62(+1.98%)
Nov 16, 2020	86.17	86.17	81.90	81.97	433,084	-3.28(-3.85%)
Nov 13, 2020	87.50	89.01	84.00	85.25	254,000	-1.75(-2.01%)
Nov 12, 2020	95.49	95.49	86.25	87.00	254,986	-6.64(-7.09%)
Nov 11, 2020	85.36	94.72	85.36	93.64	529,758	+8.28(+9.70%)
Nov 10, 2020	85.14	87.97	80.05	85.36	659,294	+1.88(+2.25%)
Nov 09, 2020	102.35	105.25	83.43	83.48	663,051	-13.84(-14.22%)
Nov 06, 2020	96.11	98.01	93.19	97.32	244,900	+1.23(+1.28%)
Nov 05, 2020	92.59	96.38	90.69	96.09	279,887	+4.93(+5.41%)
Nov 04, 2020	89.82	91.39	88.46	91.16	230,841	+0.32(+0.35%)
Nov 03, 2020	88.54	91.43	87.19	90.84	260,100	+3.39(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.