Indicators

Atricure Inc (NQ: ATRC )

23.07 -0.32 (-1.37%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.28	75.80	73.72	74.73	135,866	+1.11(+1.51%)
May 27, 2021	73.00	74.12	72.35	73.62	328,646	+0.67(+0.92%)
May 26, 2021	72.18	74.01	70.26	72.95	445,258	+1.37(+1.91%)
May 25, 2021	72.99	72.99	71.42	71.58	502,760	-0.85(-1.17%)
May 24, 2021	72.50	72.78	71.08	72.43	159,322	+0.38(+0.53%)
May 21, 2021	72.17	72.91	71.56	72.05	318,562	+0.61(+0.85%)
May 20, 2021	71.49	71.77	70.10	71.44	283,298	+0.31(+0.44%)
May 19, 2021	71.46	72.26	70.21	71.13	275,117	-1.58(-2.17%)
May 18, 2021	73.29	75.16	72.69	72.71	291,926	+0.11(+0.15%)
May 17, 2021	71.84	74.81	70.81	72.60	294,229	+0.60(+0.83%)
May 14, 2021	71.42	72.06	70.70	72.00	230,185	+1.54(+2.19%)
May 13, 2021	70.86	72.45	70.44	70.46	299,415	-0.12(-0.17%)
May 12, 2021	73.07	73.14	70.38	70.58	301,301	-3.33(-4.51%)
May 11, 2021	71.65	74.51	70.98	73.91	304,338	+0.45(+0.61%)
May 10, 2021	76.69	77.53	73.25	73.46	266,316	-4.21(-5.42%)
May 07, 2021	77.01	80.44	77.01	77.67	246,599	-0.04(-0.05%)
May 06, 2021	77.10	77.73	75.00	77.71	437,477	+0.68(+0.88%)
May 05, 2021	76.90	77.99	75.28	77.03	298,317	-0.30(-0.39%)
May 04, 2021	77.17	79.16	75.94	77.33	445,956	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.