Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.800 6.830 6.590 6.830 1,191 +0.22(+3.33%)
Sep 28, 2006 6.500 6.660 6.500 6.610 9,199 +0.14(+2.16%)
Sep 27, 2006 7.030 7.030 6.310 6.470 16,814 -0.34(-4.99%)
Sep 26, 2006 6.950 7.000 6.670 6.810 20,697 -0.14(-2.01%)
Sep 25, 2006 6.980 7.200 6.740 6.950 49,178 +0.00(+0.00%)
Sep 22, 2006 6.740 7.020 6.740 6.950 11,453 +0.07(+1.02%)
Sep 21, 2006 6.880 6.880 6.880 6.880 200 +0.13(+1.93%)
Sep 20, 2006 7.000 7.000 6.700 6.750 3,820 -0.09(-1.32%)
Sep 19, 2006 6.750 6.890 6.750 6.840 6,650 +0.11(+1.63%)
Sep 18, 2006 6.860 7.020 6.680 6.730 5,350 -0.29(-4.13%)
Sep 15, 2006 6.890 7.038 6.850 7.020 8,934 +0.16(+2.38%)
Sep 14, 2006 7.030 7.030 6.857 6.857 4,134 -0.13(-1.91%)
Sep 13, 2006 6.770 7.280 6.500 6.990 38,403 +0.48(+7.37%)
Sep 12, 2006 6.620 6.700 6.060 6.510 11,116 -0.10(-1.51%)
Sep 11, 2006 6.590 6.750 6.540 6.610 14,040 +0.06(+0.92%)
Sep 08, 2006 6.320 6.570 6.320 6.550 5,614 +0.28(+4.47%)
Sep 07, 2006 6.320 6.400 6.250 6.270 7,300 -0.07(-1.10%)
Sep 06, 2006 6.030 6.600 6.030 6.340 14,928 +0.22(+3.59%)
Sep 05, 2006 6.110 6.230 6.000 6.120 18,002 +0.13(+2.17%)
Sep 01, 2006 5.850 6.300 5.850 5.990 43,973 +0.04(+0.67%)
Aug 31, 2006 6.000 6.270 5.800 5.950 80,258 -0.06(-1.00%)
Aug 30, 2006 6.030 6.100 5.960 6.010 16,300 +0.01(+0.17%)
Aug 29, 2006 5.760 6.360 5.630 6.000 71,429 +0.06(+1.01%)
Aug 28, 2006 5.950 5.950 5.940 5.940 300 -0.06(-1.00%)
Aug 25, 2006 6.000 6.080 5.600 6.000 29,300 -0.10(-1.64%)
Aug 24, 2006 5.740 6.330 5.740 6.100 10,000 +0.42(+7.49%)
Aug 23, 2006 5.960 5.960 5.675 5.675 4,798 -0.33(-5.42%)
Aug 22, 2006 5.950 6.190 5.500 6.000 30,873 +0.04(+0.67%)
Aug 21, 2006 6.130 6.270 5.750 5.960 16,817 -0.25(-4.03%)
Aug 18, 2006 6.310 6.310 6.090 6.210 5,561 +0.21(+3.50%)
Aug 17, 2006 6.200 6.200 6.000 6.000 11,215 -0.20(-3.23%)
Aug 16, 2006 6.210 6.260 6.123 6.200 4,200 +0.01(+0.16%)
Aug 15, 2006 6.200 6.200 6.170 6.190 1,720 +0.18(+3.00%)
Aug 14, 2006 5.450 6.160 5.410 6.010 58,796 +0.57(+10.48%)
Aug 11, 2006 5.650 5.730 5.440 5.440 30,093 -0.24(-4.23%)
Aug 10, 2006 6.000 6.000 5.680 5.680 22,674 -0.21(-3.57%)
Aug 09, 2006 6.600 6.600 5.660 5.890 47,706 +0.09(+1.55%)
Aug 08, 2006 5.970 6.000 5.800 5.800 7,666 -0.29(-4.76%)
Aug 07, 2006 6.400 6.400 5.810 6.090 10,378 -0.31(-4.84%)
Aug 04, 2006 6.150 6.470 5.810 6.400 16,614 +0.40(+6.67%)
Aug 03, 2006 6.000 6.000 5.990 6.000 16,000 +0.09(+1.52%)
Aug 02, 2006 6.000 6.000 5.820 5.910 9,124 +0.05(+0.85%)
Aug 01, 2006 6.030 6.140 5.850 5.860 11,816 -0.10(-1.68%)
Jul 31, 2006 6.150 6.150 5.900 5.960 8,557 -0.08(-1.32%)
Jul 28, 2006 6.060 6.100 5.950 6.040 13,606 +0.13(+2.20%)
Jul 27, 2006 6.040 6.040 5.890 5.910 5,925 +0.01(+0.17%)
Jul 26, 2006 5.800 5.990 5.800 5.900 2,580 +0.10(+1.72%)
Jul 25, 2006 5.880 5.880 5.750 5.800 30,486 +0.15(+2.65%)
Jul 24, 2006 6.100 6.100 4.910 5.650 158,715 -0.49(-7.98%)
Jul 21, 2006 6.120 6.150 6.050 6.140 22,158 +0.14(+2.33%)
Jul 20, 2006 6.990 7.140 5.900 6.000 124,439 -1.00(-14.29%)
Jul 19, 2006 7.005 7.005 7.000 7.000 1,005 +0.10(+1.45%)
Jul 18, 2006 7.340 7.350 6.890 6.900 9,100 -0.44(-5.99%)
Jul 17, 2006 7.340 7.350 7.330 7.340 1,200 +0.04(+0.55%)
Jul 14, 2006 7.300 7.340 7.300 7.300 500 -0.02(-0.27%)
Jul 13, 2006 6.990 7.330 6.900 7.320 2,100 +0.36(+5.17%)
Jul 12, 2006 7.118 7.250 6.900 6.960 19,862 -0.09(-1.28%)
Jul 11, 2006 7.390 7.390 7.050 7.050 10,750 -0.42(-5.62%)
Jul 10, 2006 7.740 7.760 7.410 7.470 7,200 -0.14(-1.84%)
Jul 07, 2006 7.450 7.750 7.350 7.610 12,035 +0.32(+4.39%)
Jul 06, 2006 7.150 7.500 7.150 7.290 26,009 +0.14(+1.96%)
Jul 05, 2006 6.950 7.150 6.950 7.150 12,039 +0.03(+0.42%)
Jul 03, 2006 7.500 7.500 7.120 7.120 18,200 -0.40(-5.32%)
Jun 30, 2006 7.150 7.640 7.150 7.520 18,670 +0.48(+6.82%)
Jun 29, 2006 7.100 7.160 6.800 7.040 27,200 -0.11(-1.54%)
Jun 28, 2006 7.200 7.200 7.000 7.150 29,019 -0.15(-2.05%)
Jun 27, 2006 7.870 7.880 7.000 7.300 56,496 -0.60(-7.59%)
Jun 26, 2006 7.810 8.250 7.700 7.900 26,600 +0.01(+0.13%)
Jun 23, 2006 8.129 8.170 7.840 7.890 20,066 -0.27(-3.31%)
Jun 22, 2006 7.900 8.160 7.050 8.160 48,138 +0.17(+2.13%)
Jun 21, 2006 8.320 8.350 7.950 7.990 13,825 -0.26(-3.15%)
Jun 20, 2006 8.480 8.480 8.110 8.250 231,807 -0.04(-0.48%)
Jun 19, 2006 8.390 8.390 8.150 8.290 13,650 -0.31(-3.60%)
Jun 16, 2006 9.110 9.160 8.060 8.600 60,267 -0.41(-4.55%)
Jun 15, 2006 8.700 9.050 8.630 9.010 27,505 +0.31(+3.56%)
Jun 14, 2006 7.720 8.700 7.720 8.700 45,908 +1.10(+14.47%)
Jun 13, 2006 7.490 7.600 7.490 7.600 10,043 +0.00(+0.00%)
Jun 12, 2006 7.590 7.640 7.590 7.600 3,812 -0.26(-3.31%)
Jun 09, 2006 7.990 7.990 7.790 7.860 3,400 -0.14(-1.75%)
Jun 08, 2006 7.890 8.000 7.300 8.000 21,885 +0.18(+2.30%)
Jun 07, 2006 7.030 7.820 6.910 7.820 59,274 +0.72(+10.14%)
Jun 06, 2006 7.330 7.330 6.990 7.100 11,315 -0.08(-1.11%)
Jun 05, 2006 7.240 7.350 7.170 7.180 8,200 -0.14(-1.91%)
Jun 02, 2006 7.090 7.400 7.010 7.320 25,687 +0.17(+2.38%)
Jun 01, 2006 7.140 7.190 7.000 7.150 11,700 +0.12(+1.71%)
May 31, 2006 7.330 7.340 6.900 7.030 56,930 -0.31(-4.22%)
May 30, 2006 7.560 7.560 7.340 7.340 13,490 -0.22(-2.91%)
May 26, 2006 7.590 7.730 7.370 7.560 6,999 -0.04(-0.53%)
May 25, 2006 7.360 7.600 7.200 7.600 59,942 +0.24(+3.26%)
May 24, 2006 6.950 7.410 6.900 7.360 27,093 +0.22(+3.08%)
May 23, 2006 7.070 7.150 7.000 7.140 8,800 +0.20(+2.88%)
May 22, 2006 6.980 6.980 6.620 6.940 52,435 -0.38(-5.19%)
May 19, 2006 7.440 7.490 7.320 7.320 36,579 -0.09(-1.21%)
May 18, 2006 8.000 8.000 7.350 7.410 36,703 -0.60(-7.49%)
May 17, 2006 7.370 8.090 7.360 8.010 14,732 +0.29(+3.76%)
May 16, 2006 7.710 7.720 7.640 7.720 9,850 -0.32(-3.98%)
May 15, 2006 7.880 8.060 7.380 8.040 71,480 +0.04(+0.50%)
May 12, 2006 8.220 8.380 7.880 8.000 29,382 -0.20(-2.44%)
May 11, 2006 7.980 8.350 7.980 8.200 13,944 +0.18(+2.24%)
May 10, 2006 8.150 8.190 7.820 8.020 22,519 -0.18(-2.20%)
May 09, 2006 8.074 8.550 7.700 8.200 76,481 +0.19(+2.37%)
May 08, 2006 8.350 8.450 8.000 8.010 20,060 -0.25(-3.03%)
May 05, 2006 8.650 8.660 8.260 8.260 17,883 +0.11(+1.35%)
May 04, 2006 8.700 8.950 8.020 8.150 31,938 -0.35(-4.12%)
May 03, 2006 8.310 8.700 8.300 8.500 8,127 +0.20(+2.41%)
May 02, 2006 8.460 8.510 8.260 8.300 6,515 -0.15(-1.78%)
May 01, 2006 8.500 8.900 8.400 8.450 258,141 -0.05(-0.59%)
Apr 28, 2006 8.600 8.600 8.323 8.500 152,800 +0.06(+0.71%)
Apr 27, 2006 8.610 8.640 8.300 8.440 5,910 -0.24(-2.76%)
Apr 26, 2006 8.600 8.680 8.500 8.680 27,845 +0.08(+0.93%)
Apr 25, 2006 8.690 8.690 8.400 8.600 8,350 +0.09(+1.06%)
Apr 24, 2006 8.790 8.790 8.470 8.510 30,409 -0.24(-2.74%)
Apr 21, 2006 8.900 8.900 8.750 8.750 5,060 -0.19(-2.13%)
Apr 20, 2006 8.940 9.110 8.940 8.940 12,900 +0.04(+0.45%)
Apr 19, 2006 8.870 9.000 8.660 8.900 16,462 +0.21(+2.42%)
Apr 18, 2006 9.030 9.176 8.510 8.690 18,600 -0.33(-3.66%)
Apr 17, 2006 9.240 9.270 8.890 9.020 7,351 +0.03(+0.33%)
Apr 13, 2006 9.390 9.390 8.725 8.990 1,786 -0.11(-1.21%)
Apr 12, 2006 8.920 9.500 8.680 9.100 29,449 +0.28(+3.17%)
Apr 11, 2006 8.810 8.910 8.450 8.820 47,170 -0.08(-0.90%)
Apr 10, 2006 9.680 9.680 8.860 8.900 16,020 -0.14(-1.55%)
Apr 07, 2006 9.470 9.700 9.010 9.040 23,987 -0.33(-3.52%)
Apr 06, 2006 8.590 9.400 8.590 9.370 89,476 +0.51(+5.76%)
Apr 05, 2006 8.850 8.940 8.600 8.860 129,540 +0.22(+2.55%)
Apr 04, 2006 8.090 8.650 8.010 8.640 86,741 +0.43(+5.24%)
Apr 03, 2006 8.120 8.250 7.900 8.210 58,188 +0.21(+2.63%)
Mar 31, 2006 7.760 8.020 7.700 8.000 64,544 +0.16(+2.04%)
Mar 30, 2006 7.650 7.900 7.590 7.840 58,040 +0.19(+2.48%)
Mar 29, 2006 7.440 7.700 7.440 7.650 70,302 +0.20(+2.68%)
Mar 28, 2006 7.420 7.610 7.410 7.450 33,716 -0.05(-0.67%)
Mar 27, 2006 7.740 7.850 7.500 7.500 51,133 -0.19(-2.47%)
Mar 24, 2006 7.540 7.900 7.350 7.690 88,489 +0.13(+1.72%)
Mar 23, 2006 7.250 7.690 7.250 7.560 83,200 +0.39(+5.44%)
Mar 22, 2006 7.100 7.250 7.100 7.170 84,500 +0.05(+0.70%)
Mar 21, 2006 7.060 7.300 7.040 7.120 112,025 +0.04(+0.56%)
Mar 20, 2006 7.090 7.410 7.030 7.080 72,208 -0.22(-3.01%)
Mar 17, 2006 7.440 7.454 7.250 7.300 22,901 -0.22(-2.93%)
Mar 16, 2006 7.580 8.000 7.450 7.520 25,269 -0.07(-0.92%)
Mar 15, 2006 7.700 7.790 7.500 7.590 17,500 -0.21(-2.69%)
Mar 14, 2006 8.000 8.000 7.670 7.800 11,937 -0.14(-1.76%)
Mar 13, 2006 7.890 8.000 7.850 7.940 6,971 +0.09(+1.15%)
Mar 10, 2006 7.860 7.860 7.680 7.850 20,956 -0.21(-2.61%)
Mar 09, 2006 8.110 8.180 7.850 8.060 34,303 -0.04(-0.49%)
Mar 08, 2006 8.060 8.250 8.060 8.100 41,515 +0.04(+0.50%)
Mar 07, 2006 8.100 8.210 8.010 8.060 76,540 +0.06(+0.75%)
Mar 06, 2006 7.640 8.080 7.640 8.000 131,468 +0.38(+4.99%)
Mar 03, 2006 7.300 7.690 7.300 7.620 54,112 +0.32(+4.38%)
Mar 02, 2006 6.940 7.400 6.940 7.300 95,795 +0.34(+4.89%)
Mar 01, 2006 7.260 7.360 6.810 6.960 151,483 -0.34(-4.66%)
Feb 28, 2006 7.570 7.710 7.300 7.300 104,180 -0.27(-3.57%)
Feb 27, 2006 7.500 7.590 7.250 7.570 85,966 +0.09(+1.20%)
Feb 24, 2006 7.500 7.610 7.220 7.480 220,362 -0.02(-0.27%)
Feb 23, 2006 7.930 8.000 7.350 7.500 342,440 -0.40(-5.06%)
Feb 22, 2006 8.400 8.400 7.810 7.900 289,968 -0.34(-4.13%)
Feb 21, 2006 9.120 9.120 7.900 8.240 328,618 +0.20(+2.49%)
Feb 17, 2006 10.34 10.50 7.900 8.040 220,447 -2.32(-22.39%)
Feb 16, 2006 10.55 10.95 10.36 10.36 25,500 -0.04(-0.38%)
Feb 15, 2006 10.51 10.55 10.10 10.40 8,094 -0.14(-1.33%)
Feb 14, 2006 10.80 10.80 10.40 10.54 34,074 -0.26(-2.41%)
Feb 13, 2006 10.95 10.95 10.80 10.80 56,600 -0.10(-0.92%)
Feb 10, 2006 11.00 11.00 10.90 10.90 48,100 -0.10(-0.91%)
Feb 09, 2006 11.11 11.11 11.00 11.00 4,260 -0.06(-0.54%)
Feb 08, 2006 11.12 11.12 11.00 11.06 13,640 -0.10(-0.90%)
Feb 07, 2006 11.09 11.38 11.07 11.16 4,227 +0.16(+1.45%)
Feb 06, 2006 11.05 11.30 10.98 11.00 63,498 -0.39(-3.42%)
Feb 03, 2006 11.63 11.63 11.27 11.39 118,583 +0.10(+0.89%)
Feb 02, 2006 11.45 11.60 11.27 11.29 25,943 -0.18(-1.57%)
Feb 01, 2006 11.30 11.69 11.26 11.47 23,353 +0.22(+1.96%)
Jan 31, 2006 11.56 11.56 11.22 11.25 15,599 -0.50(-4.26%)
Jan 30, 2006 11.57 11.75 11.53 11.75 5,104 +0.20(+1.73%)
Jan 27, 2006 11.74 11.85 11.31 11.55 17,551 -0.25(-2.12%)
Jan 26, 2006 11.55 11.89 11.50 11.80 16,271 +0.06(+0.51%)
Jan 25, 2006 11.67 11.74 11.59 11.74 5,450 +0.09(+0.77%)
Jan 24, 2006 11.59 11.65 11.59 11.65 3,650 +0.05(+0.43%)
Jan 23, 2006 11.74 11.75 11.48 11.60 8,369 +0.29(+2.56%)
Jan 20, 2006 11.70 11.70 11.20 11.31 7,871 -0.19(-1.65%)
Jan 19, 2006 11.50 11.60 11.39 11.50 12,850 -0.09(-0.78%)
Jan 18, 2006 12.00 12.00 11.46 11.59 9,046 -0.01(-0.09%)
Jan 17, 2006 11.55 11.69 11.55 11.60 33,246 -0.07(-0.60%)
Jan 13, 2006 11.50 11.67 11.50 11.67 41,001 +0.17(+1.48%)
Jan 12, 2006 11.66 11.75 11.50 11.50 14,700 -0.21(-1.79%)
Jan 11, 2006 11.80 11.99 11.58 11.71 10,366 -0.09(-0.76%)
Jan 10, 2006 11.38 11.80 11.38 11.80 36,190 +0.60(+5.36%)
Jan 09, 2006 11.12 11.38 11.00 11.20 4,915 +0.30(+2.75%)
Jan 06, 2006 11.30 11.30 10.71 10.90 6,951 -0.41(-3.63%)
Jan 05, 2006 11.23 11.54 11.23 11.31 8,399 +0.21(+1.89%)
Jan 04, 2006 11.14 11.14 10.90 11.10 20,778 +0.31(+2.87%)
Jan 03, 2006 10.65 10.79 10.54 10.79 4,855 +0.14(+1.31%)
Dec 30, 2005 10.80 10.80 10.50 10.65 39,732 -0.23(-2.12%)
Dec 29, 2005 10.82 10.98 10.68 10.88 20,095 -0.07(-0.63%)
Dec 28, 2005 11.30 11.34 10.90 10.95 10,100 -0.55(-4.78%)
Dec 27, 2005 11.51 11.69 11.30 11.50 9,900 -0.11(-0.95%)
Dec 23, 2005 12.00 12.09 11.61 11.61 63,800 -0.41(-3.41%)
Dec 22, 2005 12.10 12.19 12.00 12.02 9,780 -0.17(-1.39%)
Dec 21, 2005 12.24 12.75 12.06 12.19 10,150 -0.01(-0.08%)
Dec 20, 2005 12.05 12.60 12.05 12.20 5,760 +0.01(+0.08%)
Dec 19, 2005 12.36 12.36 12.10 12.19 4,200 -0.18(-1.46%)
Dec 16, 2005 12.90 12.90 12.36 12.37 8,500 -0.36(-2.83%)
Dec 15, 2005 12.90 12.90 12.65 12.73 2,252 -0.24(-1.85%)
Dec 14, 2005 13.10 13.10 12.76 12.97 11,072 +0.10(+0.78%)
Dec 13, 2005 13.17 13.17 12.76 12.87 1,500 +0.00(+0.00%)
Dec 12, 2005 12.16 13.85 12.16 12.87 103,373 -1.13(-8.07%)
Dec 09, 2005 13.74 14.11 13.40 14.00 10,889 +0.47(+3.47%)
Dec 08, 2005 13.75 13.97 13.25 13.53 157,607 +0.00(+0.00%)
Dec 07, 2005 13.18 13.85 13.18 13.53 16,555 +0.03(+0.22%)
Dec 06, 2005 12.52 13.53 12.52 13.50 3,710 +0.30(+2.27%)
Dec 05, 2005 12.86 13.28 12.86 13.20 3,500 +0.00(+0.00%)
Dec 02, 2005 12.83 13.20 12.83 13.20 1,300 +0.61(+4.85%)
Dec 01, 2005 12.45 12.89 12.45 12.59 7,132 -0.10(-0.79%)
Nov 30, 2005 13.20 13.20 12.69 12.69 5,018 -0.51(-3.86%)
Nov 29, 2005 11.71 13.25 11.71 13.20 21,740 +1.26(+10.55%)
Nov 28, 2005 11.44 12.27 11.44 11.94 9,960 +0.44(+3.83%)
Nov 25, 2005 11.50 11.50 11.50 11.50 421 -0.05(-0.43%)
Nov 23, 2005 11.66 11.96 11.55 11.55 1,855 -0.16(-1.37%)
Nov 22, 2005 12.02 12.02 11.71 11.71 2,750 -0.23(-1.93%)
Nov 21, 2005 11.90 12.00 11.71 11.94 13,150 +0.08(+0.67%)
Nov 18, 2005 12.32 12.32 11.85 11.86 5,800 -0.14(-1.17%)
Nov 17, 2005 11.90 12.04 11.81 12.00 25,000 +0.15(+1.27%)
Nov 16, 2005 12.19 12.19 11.83 11.85 18,660 -0.19(-1.58%)
Nov 15, 2005 12.49 12.49 12.04 12.04 6,800 -0.18(-1.47%)
Nov 14, 2005 12.23 12.47 12.20 12.22 1,775 +0.00(+0.00%)
Nov 11, 2005 12.10 12.74 11.85 12.22 18,702 -0.17(-1.37%)
Nov 10, 2005 12.43 12.70 12.07 12.39 7,702 -0.26(-2.06%)
Nov 09, 2005 12.96 12.96 12.65 12.65 10,054 -0.11(-0.86%)
Nov 08, 2005 12.94 12.94 12.76 12.76 5,000 -0.24(-1.85%)
Nov 07, 2005 12.99 13.08 12.77 13.00 33,445 +0.03(+0.23%)
Nov 04, 2005 11.54 13.00 11.54 12.97 20,600 +0.65(+5.28%)
Nov 03, 2005 13.00 13.02 11.07 12.32 20,451 -0.67(-5.16%)
Nov 02, 2005 13.00 13.00 12.96 12.99 10,967 +0.01(+0.08%)
Nov 01, 2005 12.47 14.10 12.19 12.98 41,314 +0.78(+6.39%)
Oct 31, 2005 10.96 12.23 10.96 12.20 33,298 +1.53(+14.34%)
Oct 28, 2005 11.62 11.62 10.67 10.67 52,782 -0.63(-5.58%)
Oct 27, 2005 12.77 13.00 10.66 11.30 72,088 -1.75(-13.42%)
Oct 26, 2005 12.94 13.15 12.67 13.05 12,600 +0.12(+0.94%)
Oct 25, 2005 13.51 13.51 12.81 12.93 13,150 -0.64(-4.72%)
Oct 24, 2005 13.85 14.06 13.53 13.57 11,364 -0.20(-1.45%)
Oct 21, 2005 14.00 14.14 13.70 13.77 9,028 +0.07(+0.51%)
Oct 20, 2005 13.71 13.71 13.70 13.70 500 -0.11(-0.80%)
Oct 19, 2005 13.79 13.87 13.71 13.81 3,231 +0.01(+0.07%)
Oct 18, 2005 13.80 14.13 13.75 13.80 30,805 -0.20(-1.43%)
Oct 17, 2005 14.01 14.01 14.00 14.00 2,800 -0.01(-0.07%)
Oct 14, 2005 14.00 14.15 14.00 14.01 1,600 +0.00(+0.00%)
Oct 13, 2005 14.18 14.18 14.00 14.01 3,895 -0.07(-0.50%)
Oct 12, 2005 14.16 14.16 14.00 14.08 6,055 -0.08(-0.56%)
Oct 11, 2005 14.27 14.27 14.15 14.16 5,600 -0.05(-0.35%)
Oct 10, 2005 14.20 14.32 14.15 14.21 2,300 +0.03(+0.21%)
Oct 07, 2005 13.60 14.18 13.60 14.18 34,245 +0.43(+3.13%)
Oct 06, 2005 13.68 13.75 13.60 13.75 17,510 +0.05(+0.36%)
Oct 05, 2005 13.61 13.76 13.50 13.70 12,950 -0.01(-0.07%)
Oct 04, 2005 13.85 14.00 13.60 13.71 46,860 -0.28(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.