Indicators

Atricure Inc (NQ: ATRC )

22.31 -0.83 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.03	66.21	63.93	65.27	493,900	+0.49(+0.76%)
Feb 25, 2021	62.41	65.35	62.41	64.78	543,027	+2.37(+3.80%)
Feb 24, 2021	60.33	63.00	58.41	62.41	918,120	+0.17(+0.27%)
Feb 23, 2021	63.55	64.37	61.35	62.24	714,400	-2.97(-4.55%)
Feb 22, 2021	64.50	65.79	63.65	65.21	329,573	-0.27(-0.41%)
Feb 19, 2021	64.93	66.63	63.70	65.48	318,100	+0.56(+0.86%)
Feb 18, 2021	65.94	66.16	63.87	64.92	601,696	-1.11(-1.68%)
Feb 17, 2021	64.78	66.08	63.69	66.03	470,181	+0.87(+1.34%)
Feb 16, 2021	66.34	66.78	64.14	65.16	601,736	-1.44(-2.16%)
Feb 12, 2021	64.43	67.01	63.38	66.60	474,800	+2.29(+3.56%)
Feb 11, 2021	63.39	64.71	63.21	64.31	737,180	+1.41(+2.24%)
Feb 10, 2021	62.32	63.55	61.73	62.90	246,380	+0.75(+1.21%)
Feb 09, 2021	60.83	62.41	60.77	62.15	275,776	+1.61(+2.66%)
Feb 08, 2021	60.42	61.58	60.02	60.54	286,554	+0.80(+1.34%)
Feb 05, 2021	59.00	60.62	58.03	59.74	250,100	+1.32(+2.26%)
Feb 04, 2021	58.43	59.54	57.11	58.42	173,486	+0.00(+0.00%)
Feb 03, 2021	60.59	60.72	58.08	58.42	214,819	-2.31(-3.80%)
Feb 02, 2021	59.61	60.96	59.47	60.73	434,077	+1.76(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.