Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.910 7.020 6.800 6.980 20,023 +0.14(+2.05%)
Aug 30, 2012 7.020 7.020 6.710 6.840 22,219 -0.20(-2.84%)
Aug 29, 2012 6.660 7.044 6.660 7.040 36,836 +0.50(+7.65%)
Aug 27, 2012 6.580 6.700 6.500 6.540 23,398 -0.11(-1.65%)
Aug 24, 2012 6.580 6.690 6.460 6.650 45,945 +0.07(+1.06%)
Aug 23, 2012 6.700 6.710 6.500 6.580 27,248 -0.15(-2.23%)
Aug 22, 2012 6.880 6.880 6.580 6.730 27,805 -0.17(-2.46%)
Aug 21, 2012 7.380 7.434 6.850 6.900 68,403 -0.43(-5.87%)
Aug 20, 2012 7.190 7.390 7.091 7.330 22,529 +0.13(+1.81%)
Aug 17, 2012 6.880 7.220 6.750 7.200 62,804 +0.28(+4.05%)
Aug 16, 2012 7.000 7.090 6.710 6.920 85,683 -0.20(-2.81%)
Aug 15, 2012 7.280 7.350 7.070 7.120 73,167 -0.19(-2.60%)
Aug 14, 2012 7.800 7.890 7.250 7.310 145,202 -0.38(-4.94%)
Aug 13, 2012 7.620 7.740 7.580 7.690 39,659 +0.04(+0.52%)
Aug 10, 2012 7.600 7.680 7.590 7.650 11,703 +0.01(+0.13%)
Aug 09, 2012 7.650 7.720 7.510 7.640 39,437 +0.00(+0.00%)
Aug 08, 2012 7.660 7.860 7.610 7.640 29,159 -0.08(-1.04%)
Aug 07, 2012 7.530 8.070 7.500 7.720 139,350 +0.16(+2.12%)
Aug 06, 2012 7.640 7.840 7.500 7.560 127,214 -0.06(-0.79%)
Aug 03, 2012 6.780 7.690 6.345 7.620 434,322 -0.48(-5.93%)
Aug 02, 2012 8.000 8.410 8.000 8.100 50,101 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.