Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.89	13.13	12.79	12.90	40,088	-0.02(-0.15%)
Jun 29, 2011	13.38	13.45	12.86	12.92	44,608	-0.41(-3.08%)
Jun 28, 2011	12.78	13.56	12.67	13.33	99,368	+0.51(+3.98%)
Jun 27, 2011	12.40	13.03	12.29	12.82	117,660	+0.42(+3.39%)
Jun 24, 2011	12.16	12.72	11.93	12.40	1,960,775	+0.26(+2.14%)
Jun 23, 2011	12.27	12.31	11.77	12.14	239,598	-0.21(-1.70%)
Jun 22, 2011	12.43	12.92	12.16	12.35	55,379	-0.13(-1.04%)
Jun 21, 2011	12.51	12.81	12.36	12.48	71,682	-0.12(-0.95%)
Jun 20, 2011	12.65	12.74	12.08	12.60	68,232	-0.06(-0.47%)
Jun 17, 2011	13.26	13.34	12.50	12.66	75,084	-0.57(-4.31%)
Jun 16, 2011	13.43	13.47	12.85	13.23	93,041	-0.25(-1.85%)
Jun 15, 2011	13.49	13.74	13.30	13.48	75,241	-0.18(-1.32%)
Jun 14, 2011	14.49	14.49	13.45	13.66	138,557	-0.83(-5.73%)
Jun 13, 2011	14.00	14.50	13.76	14.49	172,796	+0.50(+3.57%)
Jun 10, 2011	14.41	14.41	12.89	13.99	77,874	-0.41(-2.85%)
Jun 09, 2011	14.50	14.50	14.17	14.40	25,060	-0.10(-0.69%)
Jun 08, 2011	14.49	14.84	13.21	14.50	89,758	+0.02(+0.14%)
Jun 07, 2011	14.50	14.50	14.21	14.48	26,530	+0.06(+0.42%)
Jun 06, 2011	14.30	14.50	14.15	14.42	48,587	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.