Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.85	49.17	47.27	47.81	428,000	-0.75(-1.54%)
May 28, 2020	49.93	49.93	48.31	48.56	404,352	-1.03(-2.08%)
May 27, 2020	49.75	50.25	47.06	49.59	361,190	+0.38(+0.77%)
May 26, 2020	51.00	51.19	49.12	49.21	403,066	-0.55(-1.11%)
May 22, 2020	49.65	50.11	48.91	49.76	163,100	+0.24(+0.48%)
May 21, 2020	50.75	50.75	48.95	49.52	351,899	-1.45(-2.84%)
May 20, 2020	50.73	51.41	50.23	50.97	288,643	+1.04(+2.08%)
May 19, 2020	50.54	51.50	49.92	49.93	491,475	-0.62(-1.23%)
May 18, 2020	49.25	51.76	49.25	50.55	505,204	+2.40(+4.98%)
May 15, 2020	47.48	48.23	46.66	48.15	509,900	+0.80(+1.69%)
May 14, 2020	48.28	48.35	46.59	47.35	632,607	-1.45(-2.97%)
May 13, 2020	46.77	49.37	46.35	48.80	1,321,435	+2.01(+4.30%)
May 12, 2020	46.00	48.53	45.00	46.79	3,268,979	+0.76(+1.65%)
May 11, 2020	45.00	46.53	44.32	46.03	820,963	+0.97(+2.15%)
May 08, 2020	43.17	45.84	40.22	45.06	1,018,100	+3.22(+7.70%)
May 07, 2020	41.50	41.95	41.11	41.84	326,088	+0.78(+1.90%)
May 06, 2020	41.17	42.11	40.81	41.06	246,167	-0.01(-0.02%)
May 05, 2020	42.41	42.89	40.99	41.07	294,355	+0.04(+0.10%)
May 04, 2020	42.80	44.03	39.83	41.03	750,606	-2.53(-5.81%)
May 01, 2020	42.50	43.86	41.00	43.56	756,800	+0.44(+1.02%)
Apr 30, 2020	42.00	43.70	41.43	43.12	1,152,410	+1.73(+4.18%)
Apr 29, 2020	39.96	41.97	39.75	41.39	918,311	+2.20(+5.61%)
Apr 28, 2020	39.34	40.49	37.90	39.19	773,943	+0.40(+1.03%)
Apr 27, 2020	38.52	39.11	37.63	38.79	1,346,645	+0.55(+1.44%)
Apr 24, 2020	39.09	39.62	38.24	38.24	589,100	-0.50(-1.29%)
Apr 23, 2020	39.99	40.08	38.74	38.74	854,291	-1.02(-2.57%)
Apr 22, 2020	40.68	40.69	39.62	39.76	260,372	-0.24(-0.60%)
Apr 21, 2020	39.62	40.76	39.26	40.00	240,789	-0.43(-1.06%)
Apr 20, 2020	38.60	40.67	38.60	40.43	235,932	+0.60(+1.51%)
Apr 17, 2020	37.94	40.26	37.41	39.83	379,100	+2.81(+7.59%)
Apr 16, 2020	37.14	37.82	36.32	37.02	335,123	+0.18(+0.49%)
Apr 15, 2020	37.07	37.95	36.17	36.84	488,255	-1.28(-3.36%)
Apr 14, 2020	38.00	38.92	36.98	38.12	377,038	+0.77(+2.06%)
Apr 13, 2020	36.05	37.58	35.64	37.35	382,659	+1.10(+3.03%)
Apr 09, 2020	36.42	36.46	33.71	36.25	650,800	-0.09(-0.25%)
Apr 08, 2020	37.48	38.15	36.06	36.34	359,622	-0.39(-1.06%)
Apr 07, 2020	35.00	37.19	34.22	36.73	502,725	+2.56(+7.49%)
Apr 06, 2020	32.88	34.45	32.17	34.17	425,065	+2.39(+7.52%)
Apr 03, 2020	32.80	33.38	30.66	31.78	439,000	-1.21(-3.67%)
Apr 02, 2020	31.99	33.82	31.64	32.99	293,318	+0.61(+1.88%)
Apr 01, 2020	32.47	33.34	31.59	32.38	504,694	-1.21(-3.60%)
Mar 31, 2020	32.58	33.80	32.26	33.59	304,570	+0.87(+2.66%)
Mar 30, 2020	30.71	33.09	30.38	32.72	332,839	+2.09(+6.82%)
Mar 27, 2020	29.23	31.67	28.74	30.63	293,300	+0.24(+0.79%)
Mar 26, 2020	29.83	30.85	28.59	30.39	504,436	+0.95(+3.23%)
Mar 25, 2020	28.67	30.76	28.33	29.44	492,189	+0.67(+2.33%)
Mar 24, 2020	28.02	30.39	26.98	28.77	537,082	+2.50(+9.52%)
Mar 23, 2020	25.53	26.46	24.30	26.27	432,620	+1.20(+4.79%)
Mar 20, 2020	27.39	28.53	24.81	25.07	664,400	-2.16(-7.93%)
Mar 19, 2020	24.63	27.60	24.63	27.23	671,159	+2.74(+11.19%)
Mar 18, 2020	25.38	27.20	23.16	24.49	554,536	-2.53(-9.36%)
Mar 17, 2020	25.72	27.26	24.15	27.02	531,467	+1.68(+6.63%)
Mar 16, 2020	27.51	28.34	24.77	25.34	629,796	-5.09(-16.73%)
Mar 13, 2020	31.60	31.99	28.94	30.43	754,800	-0.14(-0.46%)
Mar 12, 2020	33.45	34.16	30.02	30.57	503,278	-4.71(-13.35%)
Mar 11, 2020	36.53	36.61	34.57	35.28	241,206	-1.93(-5.19%)
Mar 10, 2020	36.50	37.43	35.86	37.21	297,310	+1.61(+4.52%)
Mar 09, 2020	35.02	37.36	34.70	35.60	414,384	-1.37(-3.71%)
Mar 06, 2020	37.12	37.58	35.90	36.97	372,600	-1.07(-2.81%)
Mar 05, 2020	38.57	38.90	37.68	38.04	188,708	-0.95(-2.44%)
Mar 04, 2020	38.88	39.76	38.13	38.99	166,283	+0.77(+2.01%)
Mar 03, 2020	39.03	39.80	37.61	38.22	201,512	-0.89(-2.28%)
Mar 02, 2020	38.20	39.54	38.12	39.11	305,288	+0.69(+1.80%)
Feb 28, 2020	39.08	39.58	37.20	38.42	367,900	-1.59(-3.96%)
Feb 27, 2020	39.18	40.90	38.81	40.01	502,325	+0.05(+0.14%)
Feb 26, 2020	38.75	40.03	38.75	39.95	338,495	+1.17(+3.02%)
Feb 25, 2020	38.70	38.99	37.82	38.78	616,710	+0.35(+0.91%)
Feb 24, 2020	38.16	38.98	37.85	38.43	211,418	-0.98(-2.49%)
Feb 21, 2020	40.60	40.60	38.80	39.41	466,900	-1.29(-3.17%)
Feb 20, 2020	41.68	41.98	40.52	40.70	348,020	-1.47(-3.49%)
Feb 19, 2020	42.33	43.04	40.72	42.17	627,205	-0.99(-2.29%)
Feb 18, 2020	43.73	44.51	43.11	43.16	562,802	-0.68(-1.55%)
Feb 14, 2020	43.14	44.32	42.92	43.84	341,000	+0.80(+1.86%)
Feb 13, 2020	42.60	43.58	42.42	43.04	710,857	+0.38(+0.89%)
Feb 12, 2020	42.25	42.92	42.02	42.66	228,433	+0.62(+1.47%)
Feb 11, 2020	41.89	42.08	41.08	42.04	329,597	+0.45(+1.08%)
Feb 10, 2020	40.32	41.59	40.32	41.59	244,702	+0.99(+2.44%)
Feb 07, 2020	39.11	40.75	38.94	40.60	602,000	+1.33(+3.39%)
Feb 06, 2020	38.83	39.59	38.61	39.27	307,658	+0.64(+1.66%)
Feb 05, 2020	39.83	39.95	38.53	38.63	309,505	-0.87(-2.20%)
Feb 04, 2020	39.35	39.55	38.46	39.50	342,381	+0.84(+2.17%)
Feb 03, 2020	38.81	39.25	38.18	38.66	249,812	-0.24(-0.62%)
Jan 31, 2020	40.15	40.61	38.70	38.90	254,700	-1.45(-3.59%)
Jan 30, 2020	39.61	40.86	39.61	40.35	248,317	+0.37(+0.93%)
Jan 29, 2020	39.20	40.23	39.12	39.98	313,401	+0.87(+2.22%)
Jan 28, 2020	38.38	39.35	38.34	39.11	494,096	+1.21(+3.19%)
Jan 27, 2020	37.03	38.10	36.60	37.90	468,221	+0.33(+0.88%)
Jan 24, 2020	37.88	38.52	37.50	37.57	457,500	+0.07(+0.19%)
Jan 23, 2020	38.01	38.44	37.44	37.50	238,415	-0.68(-1.78%)
Jan 22, 2020	38.89	39.25	38.03	38.18	327,937	-0.47(-1.22%)
Jan 21, 2020	38.44	38.88	37.66	38.65	377,884	+0.40(+1.05%)
Jan 17, 2020	37.01	38.26	36.42	38.25	790,500	+1.51(+4.11%)
Jan 16, 2020	35.51	36.75	35.45	36.74	558,093	+1.44(+4.08%)
Jan 15, 2020	33.81	35.34	33.80	35.30	366,697	+1.42(+4.21%)
Jan 14, 2020	33.57	34.39	33.42	33.88	656,723	+0.38(+1.13%)
Jan 13, 2020	33.92	33.92	33.12	33.49	633,598	-0.32(-0.93%)
Jan 10, 2020	33.78	33.93	33.38	33.81	150,400	+0.10(+0.30%)
Jan 09, 2020	33.01	33.88	32.81	33.71	123,373	+1.05(+3.21%)
Jan 08, 2020	32.66	32.91	32.17	32.66	261,147	+0.08(+0.25%)
Jan 07, 2020	32.72	32.76	32.15	32.58	162,298	-0.15(-0.46%)
Jan 06, 2020	32.31	32.96	31.79	32.73	320,578	+0.27(+0.83%)
Jan 03, 2020	32.67	32.96	32.07	32.46	156,700	-0.61(-1.84%)
Jan 02, 2020	32.74	33.10	32.55	33.07	286,226	+0.56(+1.72%)
Dec 31, 2019	32.18	32.80	32.18	32.51	111,800	+0.18(+0.56%)
Dec 30, 2019	32.01	32.62	31.77	32.33	114,281	+0.29(+0.91%)
Dec 27, 2019	32.32	32.33	31.85	32.04	104,600	-0.10(-0.31%)
Dec 26, 2019	31.91	32.22	31.69	32.14	175,826	+0.30(+0.94%)
Dec 24, 2019	31.81	31.94	31.47	31.84	55,400	+0.15(+0.47%)
Dec 23, 2019	31.11	31.72	30.66	31.69	116,397	+0.59(+1.90%)
Dec 20, 2019	30.78	31.10	30.23	31.10	351,600	+0.39(+1.27%)
Dec 19, 2019	30.55	30.76	30.07	30.71	135,528	+0.11(+0.36%)
Dec 18, 2019	30.45	30.80	30.16	30.60	173,273	+0.13(+0.43%)
Dec 17, 2019	30.62	30.93	30.16	30.47	142,793	-0.09(-0.29%)
Dec 16, 2019	30.70	30.95	30.33	30.56	320,575	+0.07(+0.23%)
Dec 13, 2019	30.68	30.95	30.48	30.49	183,800	-0.29(-0.94%)
Dec 12, 2019	30.79	31.29	30.56	30.78	277,249	-0.01(-0.03%)
Dec 11, 2019	31.17	31.27	30.48	30.79	213,255	-0.41(-1.31%)
Dec 10, 2019	30.33	31.21	30.02	31.20	182,486	+0.76(+2.50%)
Dec 09, 2019	31.04	31.04	30.43	30.44	182,096	-0.57(-1.84%)
Dec 06, 2019	29.95	31.12	29.82	31.01	270,500	+1.33(+4.48%)
Dec 05, 2019	29.70	29.82	29.38	29.68	139,358	+0.03(+0.10%)
Dec 04, 2019	29.85	29.85	29.52	29.65	115,162	+0.00(+0.00%)
Dec 03, 2019	29.27	29.75	29.01	29.65	121,385	+0.04(+0.14%)
Dec 02, 2019	29.94	30.07	29.51	29.61	154,674	-0.14(-0.47%)
Nov 29, 2019	29.95	30.03	29.56	29.75	40,600	-0.18(-0.60%)
Nov 27, 2019	30.03	30.05	29.45	29.93	121,600	+0.09(+0.30%)
Nov 26, 2019	29.97	30.33	29.70	29.84	206,315	-0.01(-0.03%)
Nov 25, 2019	29.01	30.00	29.01	29.85	188,900	+1.02(+3.54%)
Nov 22, 2019	28.86	28.98	28.51	28.83	171,400	+0.15(+0.52%)
Nov 21, 2019	29.04	29.07	28.47	28.68	163,187	-0.22(-0.76%)
Nov 20, 2019	28.80	29.45	28.59	28.90	140,996	+0.01(+0.03%)
Nov 19, 2019	28.45	29.05	28.36	28.89	96,310	+0.42(+1.48%)
Nov 18, 2019	28.88	28.89	28.44	28.47	75,633	-0.46(-1.59%)
Nov 15, 2019	28.34	28.98	28.30	28.93	146,200	+0.84(+2.99%)
Nov 14, 2019	28.11	28.46	28.05	28.09	125,627	-0.04(-0.14%)
Nov 13, 2019	27.95	28.29	27.87	28.13	114,409	+0.05(+0.18%)
Nov 12, 2019	27.93	28.38	27.82	28.08	111,052	+0.19(+0.68%)
Nov 11, 2019	27.95	28.18	27.60	27.89	100,205	-0.16(-0.55%)
Nov 08, 2019	27.67	28.10	27.58	28.05	109,900	+0.20(+0.70%)
Nov 07, 2019	28.41	28.54	27.75	27.85	128,520	-0.36(-1.28%)
Nov 06, 2019	29.06	29.09	27.79	28.21	216,778	-0.84(-2.89%)
Nov 05, 2019	28.63	29.38	28.36	29.05	365,820	+0.47(+1.64%)
Nov 04, 2019	27.93	29.15	27.82	28.58	336,070	+0.67(+2.40%)
Nov 01, 2019	26.79	28.15	26.79	27.91	453,100	+1.32(+4.96%)
Oct 31, 2019	25.51	27.13	25.03	26.59	649,579	-0.56(-2.06%)
Oct 30, 2019	27.41	27.41	26.59	27.15	290,013	-0.22(-0.80%)
Oct 29, 2019	27.00	27.40	26.53	27.37	199,786	+0.34(+1.26%)
Oct 28, 2019	26.61	27.28	26.61	27.03	157,482	+0.44(+1.65%)
Oct 25, 2019	26.16	26.81	25.89	26.59	188,900	+0.37(+1.41%)
Oct 24, 2019	26.39	26.61	25.99	26.22	198,780	-0.05(-0.19%)
Oct 23, 2019	26.26	26.61	26.22	26.27	138,340	+0.01(+0.04%)
Oct 22, 2019	26.47	26.76	26.20	26.26	164,260	-0.20(-0.76%)
Oct 21, 2019	27.43	27.43	26.34	26.46	165,788	-0.80(-2.93%)
Oct 18, 2019	27.30	27.64	27.12	27.26	158,900	-0.05(-0.18%)
Oct 17, 2019	26.78	27.34	26.70	27.31	192,221	+0.66(+2.50%)
Oct 16, 2019	26.32	26.79	26.32	26.64	245,279	+0.29(+1.12%)
Oct 15, 2019	25.89	26.39	25.86	26.35	228,885	+0.59(+2.29%)
Oct 14, 2019	25.89	26.03	25.51	25.76	142,636	-0.26(-1.00%)
Oct 11, 2019	25.43	26.28	25.25	26.02	208,000	+0.80(+3.17%)
Oct 10, 2019	25.07	25.35	24.92	25.22	78,621	+0.11(+0.44%)
Oct 09, 2019	25.09	25.46	25.00	25.11	98,034	+0.12(+0.48%)
Oct 08, 2019	25.37	25.67	24.77	24.99	126,972	-0.63(-2.46%)
Oct 07, 2019	25.09	25.82	24.91	25.62	295,655	+0.46(+1.83%)
Oct 04, 2019	24.56	25.19	24.33	25.16	217,900	+0.63(+2.57%)
Oct 03, 2019	23.93	24.56	23.45	24.53	154,107	+0.47(+1.95%)
Oct 02, 2019	23.99	24.38	23.84	24.06	320,663	-0.02(-0.08%)
Oct 01, 2019	24.99	25.57	24.05	24.08	377,688	-0.86(-3.45%)
Sep 30, 2019	24.71	25.34	24.51	24.94	286,281	+0.36(+1.46%)
Sep 27, 2019	25.09	25.10	24.38	24.58	277,700	-0.31(-1.25%)
Sep 26, 2019	25.34	25.51	24.56	24.89	177,301	-0.36(-1.45%)
Sep 25, 2019	24.85	25.44	24.66	25.25	246,002	+0.32(+1.30%)
Sep 24, 2019	25.23	25.36	24.88	24.93	231,109	-0.22(-0.87%)
Sep 23, 2019	25.43	25.85	25.09	25.15	174,708	-0.46(-1.80%)
Sep 20, 2019	25.97	26.00	25.50	25.61	492,800	-0.39(-1.50%)
Sep 19, 2019	25.68	26.13	25.53	26.00	269,785	+0.21(+0.81%)
Sep 18, 2019	26.00	26.28	25.59	25.79	235,438	-0.21(-0.81%)
Sep 17, 2019	25.75	26.12	25.39	26.00	156,376	+0.26(+1.01%)
Sep 16, 2019	25.53	25.95	25.11	25.74	254,470	+0.23(+0.90%)
Sep 13, 2019	25.05	25.68	24.93	25.51	189,600	+0.47(+1.88%)
Sep 12, 2019	24.89	25.26	24.50	25.04	244,133	+0.31(+1.25%)
Sep 11, 2019	23.99	24.88	23.75	24.73	331,833	+0.85(+3.56%)
Sep 10, 2019	23.91	24.70	23.56	23.88	263,365	-0.11(-0.46%)
Sep 09, 2019	24.61	24.61	22.57	23.99	434,804	-0.59(-2.40%)
Sep 06, 2019	24.07	25.82	23.27	24.58	592,900	+0.77(+3.23%)
Sep 05, 2019	26.66	26.68	23.49	23.81	1,295,465	-2.52(-9.57%)
Sep 04, 2019	26.44	26.77	25.74	26.33	271,477	+0.11(+0.42%)
Sep 03, 2019	27.30	27.30	25.89	26.22	244,304	-1.17(-4.27%)
Aug 30, 2019	27.51	27.84	27.30	27.39	457,300	+0.12(+0.44%)
Aug 29, 2019	27.29	27.50	27.18	27.27	205,965	+0.22(+0.81%)
Aug 28, 2019	26.76	27.25	26.48	27.05	272,700	+0.23(+0.86%)
Aug 27, 2019	26.94	27.28	26.30	26.82	265,363	+0.06(+0.22%)
Aug 26, 2019	26.69	27.00	26.46	26.76	145,733	+0.34(+1.29%)
Aug 23, 2019	26.57	27.16	26.35	26.42	322,900	-0.28(-1.05%)
Aug 22, 2019	27.26	27.31	26.38	26.70	112,775	-0.49(-1.80%)
Aug 21, 2019	27.42	27.43	27.02	27.19	193,892	+0.02(+0.07%)
Aug 20, 2019	27.34	28.03	27.03	27.17	112,396	-0.31(-1.13%)
Aug 19, 2019	27.63	27.91	27.45	27.48	128,198	+0.16(+0.59%)
Aug 16, 2019	27.06	27.48	27.06	27.32	149,300	+0.38(+1.41%)
Aug 15, 2019	27.78	27.78	26.61	26.94	265,133	-0.90(-3.23%)
Aug 14, 2019	28.60	29.21	27.77	27.84	460,494	-1.22(-4.20%)
Aug 13, 2019	29.50	30.47	27.68	29.06	432,383	-1.56(-5.09%)
Aug 12, 2019	30.78	31.30	29.49	30.62	827,169	-0.69(-2.20%)
Aug 09, 2019	31.48	31.58	31.19	31.31	125,000	-0.15(-0.48%)
Aug 08, 2019	30.44	31.59	30.23	31.46	281,775	+1.15(+3.79%)
Aug 07, 2019	30.21	30.42	29.92	30.31	165,513	-0.16(-0.53%)
Aug 06, 2019	30.32	30.53	29.67	30.47	274,811	+0.25(+0.83%)
Aug 05, 2019	30.86	30.92	29.89	30.22	216,103	-1.36(-4.31%)
Aug 02, 2019	32.25	32.27	31.13	31.58	162,900	-0.64(-1.99%)
Aug 01, 2019	32.06	32.85	32.00	32.22	235,676	+0.14(+0.44%)
Jul 31, 2019	32.58	33.00	31.03	32.08	477,584	-0.12(-0.37%)
Jul 30, 2019	31.50	32.30	31.12	32.20	165,735	+0.53(+1.67%)
Jul 29, 2019	31.86	31.86	31.17	31.67	188,078	-0.04(-0.13%)
Jul 26, 2019	32.21	32.26	31.45	31.71	179,400	-0.28(-0.88%)
Jul 25, 2019	32.50	32.51	31.93	31.99	109,248	-0.53(-1.63%)
Jul 24, 2019	31.95	32.64	31.56	32.52	123,437	+0.57(+1.78%)
Jul 23, 2019	31.76	32.18	31.49	31.95	196,485	+0.28(+0.88%)
Jul 22, 2019	31.18	31.70	31.06	31.67	199,240	+0.52(+1.67%)
Jul 19, 2019	31.39	31.99	31.12	31.15	129,500	-0.34(-1.08%)
Jul 18, 2019	31.05	31.59	30.83	31.49	108,315	+0.53(+1.71%)
Jul 17, 2019	30.77	31.10	30.65	30.96	115,085	+0.26(+0.85%)
Jul 16, 2019	31.63	31.66	30.65	30.70	182,703	-0.83(-2.63%)
Jul 15, 2019	31.38	31.66	31.07	31.53	153,046	+0.15(+0.48%)
Jul 12, 2019	32.18	32.36	31.28	31.38	175,700	-0.76(-2.36%)
Jul 11, 2019	32.01	32.21	31.50	32.14	157,262	+0.31(+0.97%)
Jul 10, 2019	31.47	32.25	31.47	31.83	208,023	+0.37(+1.18%)
Jul 09, 2019	31.23	31.79	30.99	31.46	111,967	+0.06(+0.19%)
Jul 08, 2019	31.30	31.55	31.12	31.40	188,939	-0.01(-0.03%)
Jul 05, 2019	31.44	31.63	31.17	31.41	190,100	-0.13(-0.41%)
Jul 03, 2019	31.54	31.82	31.40	31.54	135,500	+0.24(+0.77%)
Jul 02, 2019	30.68	31.39	30.43	31.30	227,842	+0.72(+2.35%)
Jul 01, 2019	30.11	30.77	30.08	30.58	202,907	+0.74(+2.48%)
Jun 28, 2019	29.46	29.95	29.41	29.84	338,100	+0.37(+1.26%)
Jun 27, 2019	29.41	29.67	29.00	29.47	150,614	+0.19(+0.65%)
Jun 26, 2019	30.38	30.54	29.22	29.28	132,135	-1.04(-3.43%)
Jun 25, 2019	30.25	31.03	30.04	30.32	298,239	+0.11(+0.36%)
Jun 24, 2019	30.01	30.51	30.01	30.21	199,844	+0.19(+0.63%)
Jun 21, 2019	30.00	30.25	29.52	30.02	743,900	-0.27(-0.89%)
Jun 20, 2019	30.74	30.92	30.17	30.29	167,609	-0.28(-0.92%)
Jun 19, 2019	30.30	30.68	30.06	30.57	137,544	+0.30(+0.99%)
Jun 18, 2019	30.05	30.45	29.83	30.27	163,079	+0.36(+1.20%)
Jun 17, 2019	29.69	30.14	29.62	29.91	171,578	+0.30(+1.01%)
Jun 14, 2019	29.99	30.07	29.51	29.61	98,900	-0.36(-1.20%)
Jun 13, 2019	30.18	30.38	29.79	29.97	120,837	-0.06(-0.20%)
Jun 12, 2019	29.81	30.49	29.80	30.03	97,749	+0.17(+0.57%)
Jun 11, 2019	30.10	30.10	29.50	29.86	120,459	-0.01(-0.03%)
Jun 10, 2019	29.35	30.12	29.35	29.87	180,807	+0.65(+2.22%)
Jun 07, 2019	29.69	29.69	29.20	29.22	102,400	-0.31(-1.05%)
Jun 06, 2019	29.54	29.73	29.05	29.53	99,011	-0.04(-0.14%)
Jun 05, 2019	30.00	30.50	29.26	29.57	132,694	-0.40(-1.33%)
Jun 04, 2019	29.60	30.00	29.51	29.97	172,520	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atricure Inc (NQ: ATRC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Atricure Inc (NQ: ATRC )

Historical Prices

Sections

Services

Sweetwater Reporter